ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:39 | 100 | 23,15 |
19:36:39 | 100 | 23,15 |
19:36:39 | 100 | 23,15 |
19:36:39 | 100 | 23,15 |
19:36:39 | 181 | 23,15 |
19:36:36 | 100 | 23,15 |
19:36:36 | 100 | 23,15 |
19:36:33 | 2,54 Tsd. | 23,15 |
19:36:32 | 100 | 23,15 |
19:36:32 | 100 | 23,15 |
19:36:32 | 200 | 23,15 |
19:36:32 | 100 | 23,15 |
19:36:31 | 100 | 23,16 |
19:36:02 | 109 | 23,16 |
19:35:47 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:47 | 100 | 23,16 |
19:35:47 | 1,00 Tsd. | 23,16 |
19:35:47 | 100 | 23,15 |
19:35:47 | 100 | 23,15 |
19:35:47 | 100 | 23,15 |
19:35:46 | 100 | 23,14 |
19:35:46 | 200 | 23,14 |
19:35:46 | 100 | 23,14 |
19:35:46 | 200 | 23,14 |
19:35:46 | 400 | 23,14 |
19:35:46 | 100 | 23,14 |
19:35:46 | 100 | 23,14 |
19:35:45 | 100 | 23,14 |
19:35:45 | 438 | 23,14 |
19:35:45 | 200 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:45 | 200 | 23,14 |
19:35:45 | 100 | 23,14 |
19:35:34 | 400 | 23,15 |
19:35:34 | 200 | 23,15 |
19:35:34 | 100 | 23,15 |
19:35:34 | 100 | 23,15 |
19:35:20 | 100 | 23,15 |
19:35:20 | 100 | 23,15 |
19:35:20 | 100 | 23,15 |
19:35:17 | 100 | 23,15 |
19:35:17 | 4,37 Tsd. | 23,14 |
19:35:17 | 100 | 23,15 |
19:35:03 | 100 | 23,15 |
19:35:02 | 100 | 23,16 |
19:35:01 | 100 | 23,16 |