ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:29 | 100 | 23,16 |
19:37:27 | 100 | 23,15 |
19:37:27 | 1,00 Tsd. | 23,16 |
19:37:23 | 1,50 Tsd. | 23,16 |
19:37:20 | 100 | 23,16 |
19:37:18 | 136 | 23,16 |
19:37:17 | 475 | 23,16 |
19:37:17 | 200 | 23,16 |
19:37:17 | 866 | 23,16 |
19:37:17 | 100 | 23,15 |
19:37:17 | 100 | 23,15 |
19:37:17 | 100 | 23,15 |
19:37:17 | 300 | 23,15 |
19:37:17 | 100 | 23,15 |
19:37:17 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:17 | 100 | 23,15 |
19:37:09 | 100 | 23,15 |
19:37:07 | 100 | 23,15 |
19:37:06 | 100 | 23,15 |
19:37:00 | 100 | 23,15 |
19:37:00 | 100 | 23,15 |
19:36:59 | 600 | 23,14 |
19:36:58 | 100 | 23,15 |
19:36:56 | 100 | 23,15 |
19:36:53 | 200 | 23,15 |
19:36:52 | 299 | 23,15 |
19:36:51 | 1,14 Tsd. | 23,14 |
19:36:51 | 158 | 23,14 |
19:36:51 | 246 | 23,14 |
19:36:51 | 600 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:51 | 246 | 23,14 |
19:36:51 | 300 | 23,14 |
19:36:51 | 600 | 23,14 |
19:36:51 | 600 | 23,14 |
19:36:51 | 300 | 23,14 |
19:36:51 | 300 | 23,14 |
19:36:51 | 300 | 23,14 |
19:36:51 | 300 | 23,14 |
19:36:51 | 100 | 23,15 |
19:36:51 | 100 | 23,15 |
19:36:49 | 100 | 23,15 |
19:36:49 | 100 | 23,15 |
19:36:49 | 100 | 23,15 |
19:36:49 | 200 | 23,15 |
19:36:44 | 115 | 23,14 |