ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:01 | 100 | 23,35 |
18:01:01 | 100 | 23,35 |
18:01:01 | 100 | 23,35 |
18:01:01 | 100 | 23,35 |
18:00:56 | 200 | 23,34 |
18:00:51 | 200 | 23,34 |
18:00:47 | 4,40 Tsd. | 23,34 |
18:00:44 | 100 | 23,34 |
18:00:44 | 100 | 23,34 |
18:00:44 | 200 | 23,34 |
18:00:44 | 100 | 23,35 |
18:00:44 | 200 | 23,34 |
18:00:44 | 100 | 23,34 |
18:00:44 | 300 | 23,34 |
18:00:44 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:44 | 100 | 23,34 |
18:00:44 | 100 | 23,34 |
18:00:43 | 200 | 23,33 |
18:00:43 | 100 | 23,33 |
18:00:43 | 100 | 23,33 |
18:00:43 | 100 | 23,33 |
18:00:43 | 100 | 23,33 |
18:00:43 | 100 | 23,33 |
18:00:43 | 100 | 23,33 |
18:00:43 | 1,60 Tsd. | 23,33 |
18:00:43 | 200 | 23,33 |
18:00:43 | 100 | 23,33 |
18:00:43 | 100 | 23,33 |
18:00:43 | 200 | 23,33 |
18:00:43 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | 100 | 23,33 |
18:00:41 | 300 | 23,34 |
18:00:41 | 100 | 23,34 |
18:00:33 | 100 | 23,33 |
18:00:33 | 200 | 23,33 |
18:00:33 | 100 | 23,33 |
18:00:33 | 100 | 23,33 |
18:00:33 | 100 | 23,33 |
18:00:33 | 100 | 23,33 |
18:00:33 | 100 | 23,33 |
18:00:33 | 100 | 23,34 |
18:00:33 | 105 | 23,35 |
18:00:33 | 1,00 Tsd. | 23,34 |
18:00:33 | 100 | 23,34 |
18:00:33 | 100 | 23,35 |