ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:58 | 200 | 23,40 |
18:03:58 | 100 | 23,40 |
18:03:54 | 100 | 23,39 |
18:03:54 | 200 | 23,37 |
18:03:54 | 100 | 23,37 |
18:03:48 | 100 | 23,38 |
18:03:23 | 100 | 23,38 |
18:03:12 | 100 | 23,37 |
18:03:00 | 300 | 23,36 |
18:02:59 | 100 | 23,36 |
18:02:59 | 291 | 23,36 |
18:02:46 | 2,00 Tsd. | 23,35 |
18:02:44 | 100 | 23,34 |
18:02:43 | 303 | 23,34 |
18:02:35 | 500 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | 100 | 23,35 |
18:02:34 | 100 | 23,35 |
18:02:34 | 100 | 23,35 |
18:02:34 | 100 | 23,35 |
18:02:28 | 200 | 23,35 |
18:02:09 | 176 | 23,35 |
18:02:09 | 100 | 23,35 |
18:02:09 | 200 | 23,35 |
18:02:09 | 100 | 23,36 |
18:02:09 | 200 | 23,36 |
18:02:09 | 100 | 23,37 |
18:02:09 | 200 | 23,36 |
18:02:08 | 100 | 23,37 |
18:02:08 | 1,05 Tsd. | 23,37 |
18:02:08 | 100 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:08 | 100 | 23,37 |
18:02:08 | 200 | 23,37 |
18:02:08 | 100 | 23,37 |
18:02:08 | 100 | 23,38 |
18:02:08 | 375 | 23,38 |
18:02:08 | 300 | 23,38 |
18:02:08 | 100 | 23,38 |
18:02:08 | 100 | 23,38 |
18:02:02 | 4,10 Tsd. | 23,38 |
18:02:02 | 200 | 23,39 |
18:02:02 | 100 | 23,39 |
18:01:55 | 100 | 23,39 |
18:01:49 | 100 | 23,40 |
18:01:48 | 100 | 23,39 |
18:01:48 | 100 | 23,39 |