ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:17 | 100 | 23,47 |
18:05:17 | 300 | 23,47 |
18:05:03 | 100 | 23,49 |
18:05:03 | 100 | 23,46 |
18:05:03 | 100 | 23,46 |
18:05:03 | 200 | 23,46 |
18:05:03 | 100 | 23,46 |
18:04:58 | 100 | 23,45 |
18:04:58 | 130 | 23,45 |
18:04:58 | 100 | 23,44 |
18:04:58 | 211 | 23,44 |
18:04:58 | 100 | 23,44 |
18:04:55 | 200 | 23,43 |
18:04:47 | 100 | 23,43 |
18:04:47 | 100 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:46 | 100 | 23,44 |
18:04:45 | 100 | 23,42 |
18:04:45 | 163 | 23,42 |
18:04:45 | 120 | 23,43 |
18:04:45 | 100 | 23,43 |
18:04:45 | 100 | 23,43 |
18:04:45 | 100 | 23,42 |
18:04:45 | 100 | 23,42 |
18:04:45 | 100 | 23,42 |
18:04:45 | 993 | 23,42 |
18:04:38 | 400 | 23,41 |
18:04:38 | 100 | 23,42 |
18:04:37 | 100 | 23,41 |
18:04:34 | 3,40 Tsd. | 23,42 |
18:04:34 | 1,00 Tsd. | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:34 | 1,00 Tsd. | 23,42 |
18:04:31 | 132 | 23,41 |
18:04:21 | 200 | 23,41 |
18:04:21 | 200 | 23,41 |
18:04:19 | 100 | 23,41 |
18:04:11 | 214 | 23,40 |
18:04:08 | 100 | 23,41 |
18:04:08 | 100 | 23,41 |
18:04:03 | 300 | 23,39 |
18:04:00 | 134 | 23,39 |
18:03:58 | 200 | 23,40 |
18:03:58 | 100 | 23,40 |
18:03:54 | 100 | 23,39 |
18:03:54 | 200 | 23,37 |
18:03:54 | 100 | 23,37 |