ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:01 | 100 | 23,15 |
19:35:01 | 100 | 23,15 |
19:35:01 | 100 | 23,15 |
19:35:01 | 100 | 23,15 |
19:35:01 | 100 | 23,16 |
19:35:01 | 198 | 23,15 |
19:35:01 | 100 | 23,15 |
19:35:00 | 100 | 23,16 |
19:34:55 | 300 | 23,17 |
19:34:55 | 1,00 Tsd. | 23,16 |
19:34:55 | 100 | 23,17 |
19:34:53 | 100 | 23,17 |
19:34:52 | 700 | 23,16 |
19:34:52 | 100 | 23,15 |
19:34:52 | 400 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:52 | 200 | 23,15 |
19:34:52 | 100 | 23,14 |
19:34:52 | 100 | 23,15 |
19:34:52 | 100 | 23,15 |
19:34:52 | 100 | 23,15 |
19:34:52 | 200 | 23,15 |
19:34:48 | 100 | 23,15 |
19:34:48 | 300 | 23,14 |
19:34:48 | 300 | 23,14 |
19:34:48 | 100 | 23,14 |
19:34:48 | 600 | 23,14 |
19:34:48 | 600 | 23,14 |
19:34:48 | 800 | 23,14 |
19:34:47 | 400 | 23,13 |
19:34:47 | 100 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:47 | 3,00 Tsd. | 23,14 |
19:34:46 | 102 | 23,14 |
19:34:37 | 4,44 Tsd. | 23,15 |
19:34:36 | 500 | 23,14 |
19:34:36 | 100 | 23,14 |
19:34:36 | 125 | 23,14 |
19:34:35 | 194 | 23,14 |
19:34:34 | 100 | 23,14 |
19:34:34 | 200 | 23,14 |
19:34:31 | 200 | 23,14 |
19:34:30 | 182 | 23,14 |
19:34:26 | 1,88 Tsd. | 23,13 |
19:34:26 | 100 | 23,13 |
19:34:26 | 100 | 23,13 |
19:34:26 | 100 | 23,13 |