ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:16 | 1,14 Tsd. | 23,14 |
19:32:16 | 222 | 23,14 |
19:32:16 | 2,50 Tsd. | 23,14 |
19:32:16 | 400 | 23,14 |
19:32:16 | 100 | 23,14 |
19:32:16 | 200 | 23,15 |
19:32:16 | 200 | 23,15 |
19:32:14 | 200 | 23,15 |
19:32:14 | 200 | 23,15 |
19:32:14 | 200 | 23,15 |
19:32:08 | 100 | 23,15 |
19:32:08 | 4,28 Tsd. | 23,15 |
19:32:08 | 422 | 23,15 |
19:32:08 | 100 | 23,15 |
19:32:08 | 200 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:05 | 200 | 23,15 |
19:32:05 | 200 | 23,15 |
19:32:05 | 100 | 23,16 |
19:32:05 | 100 | 23,16 |
19:32:05 | 100 | 23,16 |
19:32:05 | 110 | 23,16 |
19:32:05 | 100 | 23,16 |
19:32:05 | 8,00 Tsd. | 23,18 |
19:31:59 | 100 | 23,18 |
19:31:49 | 100 | 23,18 |
19:31:49 | 100 | 23,18 |
19:31:49 | 1,00 Tsd. | 23,18 |
19:31:49 | 500 | 23,18 |
19:31:48 | 200 | 23,18 |
19:31:44 | 500 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | 100 | 23,16 |
19:31:44 | 100 | 23,16 |
19:31:44 | 100 | 23,16 |
19:31:44 | 100 | 23,16 |
19:31:42 | 100 | 23,15 |
19:31:37 | 100 | 23,13 |
19:31:37 | 100 | 23,13 |
19:31:37 | 100 | 23,13 |
19:31:37 | 500 | 23,13 |
19:31:37 | 100 | 23,13 |
19:31:37 | 134 | 23,13 |
19:31:22 | 300 | 23,11 |
19:31:22 | 100 | 23,10 |
19:31:22 | 250 | 23,09 |
19:31:22 | 100 | 23,08 |