ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:28 | 100 | 23,11 |
19:33:28 | 100 | 23,11 |
19:33:28 | 100 | 23,11 |
19:33:28 | 100 | 23,12 |
19:33:28 | 100 | 23,11 |
19:33:28 | 800 | 23,11 |
19:33:28 | 700 | 23,11 |
19:33:20 | 100 | 23,12 |
19:33:19 | 300 | 23,11 |
19:33:19 | 200 | 23,12 |
19:33:19 | 200 | 23,12 |
19:33:10 | 200 | 23,12 |
19:33:10 | 200 | 23,12 |
19:33:10 | 100 | 23,12 |
19:33:10 | 200 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:10 | 200 | 23,12 |
19:33:10 | 200 | 23,12 |
19:33:08 | 175 | 23,11 |
19:33:06 | 100 | 23,12 |
19:33:02 | 100 | 23,12 |
19:33:00 | 604 | 23,11 |
19:33:00 | 396 | 23,11 |
19:32:56 | 100 | 23,12 |
19:32:56 | 1,00 Tsd. | 23,12 |
19:32:55 | 200 | 23,12 |
19:32:55 | 200 | 23,12 |
19:32:40 | 500 | 23,11 |
19:32:40 | 1,00 Tsd. | 23,11 |
19:32:39 | 100 | 23,12 |
19:32:39 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:39 | 3,00 Tsd. | 23,11 |
19:32:30 | 100 | 23,11 |
19:32:29 | 100 | 23,12 |
19:32:29 | 500 | 23,12 |
19:32:18 | 100 | 23,12 |
19:32:18 | 100 | 23,12 |
19:32:18 | 100 | 23,12 |
19:32:17 | 400 | 23,13 |
19:32:16 | 100 | 23,14 |
19:32:16 | 100 | 23,13 |
19:32:16 | 100 | 23,14 |
19:32:16 | 100 | 23,14 |
19:32:16 | 100 | 23,14 |
19:32:16 | 100 | 23,14 |
19:32:16 | 300 | 23,15 |