INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:23 | - | 16,178 |
11.10.24 17:35:28 | - | 16,168 |
11.10.24 17:35:03 | - | 16,158 |
11.10.24 17:34:09 | - | 16,168 |
11.10.24 17:31:37 | - | 16,158 |
11.10.24 17:29:22 | - | 16,172 |
11.10.24 17:28:54 | - | 16,162 |
11.10.24 17:26:55 | - | 16,152 |
11.10.24 17:26:21 | - | 16,162 |
11.10.24 17:26:06 | - | 16,170 |
11.10.24 17:21:49 | - | 16,182 |
11.10.24 17:20:56 | - | 16,172 |
11.10.24 17:20:28 | - | 16,182 |
11.10.24 17:19:38 | - | 16,190 |
11.10.24 17:19:20 | - | 16,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:17 | - | 16,192 |
11.10.24 17:16:43 | - | 16,202 |
11.10.24 17:15:10 | - | 16,212 |
11.10.24 17:13:42 | - | 16,194 |
11.10.24 17:13:25 | - | 16,184 |
11.10.24 17:12:56 | - | 16,176 |
11.10.24 17:12:54 | - | 16,184 |
11.10.24 17:10:31 | - | 16,168 |
11.10.24 17:08:30 | - | 16,178 |
11.10.24 17:07:56 | - | 16,168 |
11.10.24 17:06:20 | - | 16,154 |
11.10.24 17:05:59 | - | 16,162 |
11.10.24 17:05:56 | - | 16,154 |
11.10.24 17:05:51 | - | 16,164 |
11.10.24 17:04:28 | - | 16,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:49 | - | 16,144 |
11.10.24 17:03:34 | - | 16,154 |
11.10.24 17:02:48 | - | 16,164 |
11.10.24 17:00:08 | - | 16,154 |
11.10.24 17:00:07 | - | 16,164 |
11.10.24 16:59:54 | - | 16,154 |
11.10.24 16:59:41 | - | 16,162 |
11.10.24 16:58:07 | - | 16,180 |
11.10.24 16:57:50 | - | 16,170 |
11.10.24 16:57:49 | - | 16,152 |
11.10.24 16:56:07 | - | 16,152 |
11.10.24 16:51:59 | - | 16,162 |
11.10.24 16:51:33 | - | 16,172 |
11.10.24 16:49:03 | - | 16,164 |
11.10.24 16:48:33 | - | 16,172 |