INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:21 | 0 | 12,300 |
09:30:20 | 0 | 12,340 |
08:10:03 | 0 | 12,384 |
24.04.25 19:30:27 | 0 | 12,282 |
24.04.25 16:30:16 | 0 | 12,158 |
24.04.25 12:30:25 | 0 | 11,714 |
24.04.25 09:30:22 | 0 | 11,742 |
24.04.25 08:10:04 | 0 | 11,782 |
23.04.25 19:30:09 | 0 | 11,960 |
23.04.25 16:30:07 | 0 | 12,216 |
23.04.25 12:30:06 | 0 | 12,042 |
23.04.25 09:30:18 | 0 | 11,964 |
23.04.25 08:10:02 | 0 | 11,988 |
22.04.25 19:30:06 | 0 | 11,606 |
22.04.25 16:30:07 | 0 | 11,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:30:06 | 0 | 10,940 |
22.04.25 09:30:16 | 0 | 10,940 |
22.04.25 08:10:03 | 0 | 10,792 |
17.04.25 19:30:12 | 0 | 11,242 |
17.04.25 16:30:08 | 0 | 11,204 |
17.04.25 12:30:23 | 0 | 11,126 |
17.04.25 09:30:10 | 0 | 11,144 |
17.04.25 08:10:02 | 0 | 11,132 |
16.04.25 19:30:15 | 0 | 11,216 |
16.04.25 16:30:07 | 0 | 11,278 |
16.04.25 12:30:18 | 0 | 11,404 |
16.04.25 09:30:10 | 0 | 11,302 |
16.04.25 08:10:03 | 0 | 11,316 |
15.04.25 19:30:06 | 0 | 11,572 |
15.04.25 16:30:08 | 0 | 11,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:30:08 | 0 | 11,350 |
15.04.25 09:30:16 | 0 | 11,368 |
15.04.25 08:10:02 | 0 | 11,312 |
14.04.25 19:30:06 | 0 | 11,354 |
14.04.25 16:30:08 | 0 | 11,502 |
14.04.25 12:30:06 | 0 | 11,340 |
14.04.25 09:30:08 | 0 | 11,184 |
14.04.25 08:10:02 | 0 | 11,172 |
11.04.25 19:30:06 | 0 | 11,000 |
11.04.25 16:30:20 | 0 | 10,678 |
11.04.25 12:30:24 | 0 | 11,182 |
11.04.25 09:30:25 | 0 | 11,100 |
11.04.25 08:10:00 | 0 | 11,292 |
10.04.25 19:30:19 | 0 | 11,190 |
10.04.25 16:30:25 | 0 | 11,550 |