INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:19 | 0 | 17,124 |
16:30:03 | 0 | 17,040 |
12:30:03 | 0 | 16,722 |
09:30:06 | 0 | 16,722 |
08:10:03 | 0 | 16,712 |
17.10.24 19:30:21 | 0 | 16,766 |
17.10.24 16:30:05 | 0 | 16,822 |
17.10.24 12:30:08 | 0 | 16,598 |
17.10.24 09:30:11 | 0 | 16,588 |
17.10.24 08:10:03 | 0 | 16,578 |
16.10.24 19:30:24 | 0 | 16,556 |
16.10.24 16:30:06 | 0 | 16,438 |
16.10.24 12:30:07 | 0 | 16,114 |
16.10.24 09:30:03 | 0 | 16,096 |
16.10.24 08:10:03 | 0 | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:19 | 0 | 16,306 |
15.10.24 16:30:17 | 0 | 16,520 |
15.10.24 12:30:02 | 0 | 16,100 |
15.10.24 09:30:02 | 0 | 16,164 |
15.10.24 08:10:02 | 0 | 16,154 |
14.10.24 19:30:19 | 0 | 16,148 |
14.10.24 16:30:03 | 0 | 16,142 |
14.10.24 12:30:02 | 0 | 16,032 |
14.10.24 09:30:03 | 0 | 16,044 |
14.10.24 08:10:00 | 0 | 16,044 |
11.10.24 19:30:19 | 0 | 16,012 |
11.10.24 16:30:06 | 0 | 16,226 |
11.10.24 12:30:13 | 0 | 15,992 |
11.10.24 09:30:15 | 0 | 16,010 |
11.10.24 08:10:02 | 0 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:31 | 0 | 16,094 |
10.10.24 16:30:17 | 0 | 16,176 |
10.10.24 12:30:11 | 0 | 16,182 |
10.10.24 09:30:16 | 0 | 16,090 |
10.10.24 08:10:03 | 0 | 16,090 |
09.10.24 19:30:21 | 0 | 16,146 |
09.10.24 16:30:15 | 0 | 15,822 |
09.10.24 12:30:17 | 0 | 15,686 |
09.10.24 09:30:07 | 0 | 15,674 |
09.10.24 08:10:03 | 0 | 15,668 |
08.10.24 19:30:34 | 0 | 15,760 |
08.10.24 16:30:03 | 0 | 15,836 |
08.10.24 12:30:11 | 0 | 15,926 |
08.10.24 09:30:17 | 0 | 15,888 |
08.10.24 08:10:03 | 0 | 15,900 |