INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | 0 | 12,886 |
16:30:08 | 0 | 12,984 |
12:30:21 | 0 | 12,516 |
09:30:26 | 0 | 12,490 |
08:10:04 | 0 | 12,480 |
06.06.25 19:30:28 | 0 | 12,466 |
06.06.25 16:30:07 | 0 | 12,582 |
06.06.25 12:30:17 | 0 | 12,424 |
06.06.25 09:30:30 | 0 | 12,410 |
06.06.25 08:10:04 | 0 | 12,388 |
05.06.25 19:30:06 | 0 | 12,470 |
05.06.25 16:30:28 | 0 | 12,494 |
05.06.25 12:30:18 | 0 | 12,436 |
05.06.25 09:30:27 | 0 | 12,540 |
05.06.25 08:10:04 | 0 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:30:22 | 0 | 12,562 |
04.06.25 16:30:11 | 0 | 12,662 |
04.06.25 12:30:25 | 0 | 12,612 |
04.06.25 09:30:23 | 0 | 12,588 |
04.06.25 08:10:01 | 0 | 12,606 |
03.06.25 19:30:08 | 0 | 12,666 |
03.06.25 16:30:06 | 0 | 12,592 |
03.06.25 12:30:07 | 0 | 12,446 |
03.06.25 09:30:11 | 0 | 12,408 |
03.06.25 08:10:03 | 0 | 12,440 |
02.06.25 19:30:29 | 0 | 12,546 |
02.06.25 16:30:06 | 0 | 12,470 |
02.06.25 12:30:08 | 0 | 12,480 |
02.06.25 09:30:27 | 0 | 12,464 |
02.06.25 08:10:03 | 0 | 12,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:07 | 0 | 12,644 |
30.05.25 16:30:20 | 0 | 12,906 |
30.05.25 12:30:14 | 0 | 12,920 |
30.05.25 09:30:20 | 0 | 12,908 |
30.05.25 08:10:02 | 0 | 12,902 |
29.05.25 19:52:48 | 0 | 12,814 |
29.05.25 19:30:07 | 0 | 12,796 |
29.05.25 16:30:07 | 0 | 12,872 |
29.05.25 12:30:07 | 0 | 12,900 |
29.05.25 09:30:09 | 0 | 12,958 |
29.05.25 08:10:03 | 0 | 13,004 |
28.05.25 19:30:27 | 0 | 12,910 |
28.05.25 16:30:23 | 0 | 12,918 |
28.05.25 12:30:15 | 0 | 12,876 |
28.05.25 09:30:21 | 0 | 12,910 |