Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:33 | 100 | 14,14 |
16:10:33 | 100 | 14,14 |
16:10:10 | 100 | 14,14 |
16:10:10 | 100 | 14,14 |
16:10:10 | 100 | 14,13 |
16:10:10 | 100 | 14,13 |
16:10:10 | 100 | 14,13 |
16:09:52 | 100 | 14,14 |
16:08:25 | 100 | 14,12 |
16:07:24 | 100 | 14,11 |
16:07:15 | 100 | 14,11 |
16:06:56 | 200 | 14,11 |
16:06:15 | 100 | 14,11 |
16:06:10 | 100 | 14,12 |
16:06:06 | 100 | 14,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:06 | 100 | 14,11 |
16:06:04 | 100 | 14,11 |
16:05:29 | 100 | 14,10 |
16:04:52 | 100 | 14,10 |
16:04:13 | 100 | 14,09 |
16:03:57 | 100 | 14,07 |
16:03:46 | 100 | 14,08 |
16:03:30 | 100 | 14,11 |
16:03:05 | 200 | 14,12 |
16:02:59 | 100 | 14,12 |
16:02:20 | 200 | 14,11 |
16:02:14 | 100 | 14,10 |
16:02:03 | 100 | 14,11 |
16:02:02 | 533 | 14,12 |
16:02:02 | 100 | 14,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:18 | 100 | 14,12 |
16:01:06 | 100 | 14,11 |
16:01:06 | 100 | 14,11 |
16:00:27 | 100 | 14,09 |
16:00:11 | 100 | 14,10 |
16:00:10 | 250 | 14,11 |
16:00:05 | 100 | 14,12 |
16:00:04 | 100 | 14,09 |
16:00:04 | 200 | 14,09 |
16:00:03 | 100 | 14,08 |
16:00:02 | 200 | 14,11 |
16:00:00 | 100 | 14,09 |
16:00:00 | 163 | 14,09 |
15:59:59 | 200 | 14,07 |
15:59:59 | 100 | 14,07 |