INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:00 | 0 | 16,894 |
15:22:39 | 0 | 16,754 |
14:52:39 | 0 | 16,756 |
10:56:51 | 0 | 16,762 |
10:18:39 | 0 | 16,748 |
10:18:01 | 0 | 16,748 |
08:06:31 | 0 | 16,740 |
17.10.24 16:16:37 | 0 | 16,872 |
17.10.24 16:01:05 | 0 | 16,854 |
17.10.24 15:47:54 | 0 | 16,850 |
17.10.24 15:42:12 | 0 | 16,802 |
17.10.24 12:59:58 | 0 | 16,628 |
17.10.24 10:10:45 | 0 | 16,626 |
17.10.24 10:04:45 | 0 | 16,626 |
17.10.24 09:48:32 | 0 | 16,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:13:51 | 0 | 16,606 |
17.10.24 08:04:20 | 0 | 16,606 |
16.10.24 17:16:05 | 4 | 16,500 |
16.10.24 15:49:24 | 0 | 16,426 |
16.10.24 15:05:29 | 0 | 16,142 |
16.10.24 12:15:25 | 0 | 16,128 |
16.10.24 11:38:07 | 0 | 16,128 |
16.10.24 11:25:25 | 0 | 16,128 |
16.10.24 09:15:27 | 0 | 16,142 |
16.10.24 09:14:53 | 0 | 16,142 |
16.10.24 08:05:21 | 0 | 16,142 |
15.10.24 16:26:13 | 0 | 16,530 |
15.10.24 15:44:34 | 0 | 16,392 |
15.10.24 14:18:28 | 0 | 16,154 |
15.10.24 14:12:58 | 0 | 16,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:35 | 0 | 16,138 |
15.10.24 11:59:25 | 0 | 16,160 |
15.10.24 09:15:52 | 0 | 16,192 |
15.10.24 09:15:35 | 0 | 16,192 |
15.10.24 08:08:14 | 0 | 16,182 |
14.10.24 16:19:59 | 0 | 16,130 |
14.10.24 15:39:02 | 0 | 16,040 |
14.10.24 14:24:58 | 0 | 16,074 |
14.10.24 13:42:01 | 0 | 16,074 |
14.10.24 12:31:16 | 0 | 16,060 |
14.10.24 11:48:22 | 0 | 16,060 |
14.10.24 09:57:01 | 0 | 16,080 |
14.10.24 09:21:33 | 0 | 16,072 |
14.10.24 08:06:04 | 0 | 16,072 |
11.10.24 15:43:27 | 0 | 16,372 |