INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:17 | 0 | 12,3960 |
24.04.25 08:04:40 | 0 | 11,8040 |
23.04.25 14:08:35 | 22 | 12,2000 |
23.04.25 08:04:28 | 0 | 12,0120 |
22.04.25 08:01:38 | 0 | 10,8140 |
17.04.25 08:03:52 | 0 | 11,1380 |
16.04.25 08:10:53 | 0 | 11,3480 |
15.04.25 08:02:52 | 0 | 11,3340 |
14.04.25 08:20:50 | 0 | 11,2040 |
11.04.25 08:19:55 | 0 | 11,3060 |
11.04.25 08:19:52 | 0 | 11,3060 |
10.04.25 08:25:16 | 0 | 12,3300 |
09.04.25 20:48:42 | 2,00 Tsd. | 12,1640 |
09.04.25 14:17:57 | 2,23 Tsd. | 10,6760 |
09.04.25 08:34:50 | 0 | 10,7520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 18:25:10 | 3,00 Tsd. | 11,5960 |
08.04.25 08:21:03 | 0 | 11,7920 |
07.04.25 16:11:32 | 120 | 11,6000 |
07.04.25 09:59:03 | 0 | 11,1580 |
04.04.25 16:03:32 | 370 | 11,7000 |
04.04.25 15:41:55 | 630 | 11,7000 |
04.04.25 08:11:21 | 0 | 12,3600 |
03.04.25 15:45:15 | 900 | 13,2000 |
03.04.25 15:22:32 | 396 | 13,6800 |
03.04.25 08:34:55 | 0 | 13,9180 |
02.04.25 08:02:06 | 0 | 13,9660 |
01.04.25 08:05:14 | 0 | 13,9060 |
31.03.25 08:19:07 | 0 | 13,9140 |
28.03.25 13:34:24 | 384 | 14,4520 |
28.03.25 08:04:16 | 0 | 14,3320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:03:06 | 0 | 14,5800 |
26.03.25 08:09:45 | 0 | 14,7220 |
26.03.25 08:09:42 | 0 | 14,7220 |