INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 16,6300 |
17.10.24 08:02:15 | 0 | 16,4960 |
16.10.24 08:03:24 | 0 | 16,0320 |
15.10.24 08:01:36 | 0 | 16,1720 |
14.10.24 08:06:44 | 0 | 16,0620 |
11.10.24 08:01:12 | 0 | 16,0380 |
10.10.24 08:04:03 | 0 | 16,1080 |
09.10.24 15:27:39 | 240 | 15,7440 |
09.10.24 08:00:11 | 0 | 15,6840 |
08.10.24 08:04:46 | 0 | 15,9160 |
07.10.24 08:00:22 | 0 | 16,0480 |
04.10.24 08:04:43 | 0 | 15,7380 |
03.10.24 08:01:45 | 0 | 15,9780 |
02.10.24 08:03:06 | 0 | 15,4320 |
01.10.24 08:01:50 | 0 | 15,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:48 | 0 | 15,6720 |
27.09.24 08:05:02 | 0 | 15,7940 |
26.09.24 08:12:13 | 0 | 15,4120 |
26.09.24 08:12:11 | 0 | 15,4120 |
25.09.24 08:16:16 | 0 | 15,5140 |
24.09.24 08:05:15 | 0 | 15,2940 |
23.09.24 08:16:19 | 0 | 15,2840 |
20.09.24 08:06:53 | 0 | 15,5020 |
20.09.24 08:06:50 | 0 | 15,5020 |
19.09.24 08:07:14 | 0 | 15,0220 |
Keine Daten verfügbar