INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:14:08 | 150 | 12,764 |
03.04.25 20:35:39 | 140 | 12,658 |
03.04.25 20:31:22 | 200 | 12,750 |
03.04.25 20:30:17 | 300 | 12,770 |
03.04.25 19:27:50 | 1,00 Tsd. | 12,886 |
03.04.25 19:02:20 | 16 | 12,912 |
03.04.25 17:51:19 | 200 | 12,770 |
03.04.25 17:35:12 | 101 | 12,700 |
03.04.25 16:34:50 | 21 | 12,792 |
03.04.25 16:01:28 | 80 | 12,956 |
03.04.25 15:54:01 | 500 | 12,908 |
03.04.25 15:54:01 | 23 | 13,000 |
03.04.25 15:43:51 | 125 | 13,200 |
03.04.25 15:31:13 | 378 | 13,426 |
03.04.25 15:16:01 | 150 | 13,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:14 | 1 | 13,964 |
01.04.25 18:18:59 | 152 | 14,100 |
01.04.25 15:36:18 | 2 | 14,040 |
01.04.25 09:31:18 | 3 | 14,098 |
31.03.25 21:18:21 | 300 | 13,990 |
31.03.25 17:54:18 | 20 | 13,988 |
31.03.25 14:00:43 | 100 | 13,924 |
31.03.25 11:00:02 | 250 | 13,994 |
31.03.25 10:35:06 | 1 | 13,924 |
28.03.25 20:37:41 | 1,00 Tsd. | 13,962 |
28.03.25 15:37:01 | 5 | 14,050 |
28.03.25 15:28:14 | 10 | 14,080 |
28.03.25 15:08:33 | 20 | 14,150 |
28.03.25 14:55:18 | 200 | 14,154 |
27.03.25 18:25:12 | 2 | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 12:57:59 | 1 | 14,532 |
26.03.25 21:19:54 | 75 | 14,658 |
26.03.25 18:15:23 | 7 | 14,698 |
25.03.25 16:51:57 | 350 | 14,964 |
25.03.25 16:01:21 | 150 | 14,868 |
25.03.25 14:50:02 | 777 | 14,740 |
25.03.25 13:38:16 | 60 | 14,770 |
25.03.25 11:53:30 | 600 | 14,726 |
25.03.25 09:03:57 | 20 | 14,750 |
24.03.25 19:53:03 | 1,99 Tsd. | 14,570 |
24.03.25 19:22:52 | 1,92 Tsd. | 14,600 |
24.03.25 15:46:12 | 1 | 14,602 |
24.03.25 15:36:19 | 9 | 14,698 |
24.03.25 09:31:26 | 1 | 14,292 |
21.03.25 18:18:27 | 1,00 Tsd. | 14,296 |