INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:08:43 | 125 | 12,330 |
24.04.25 10:02:24 | 120 | 12,112 |
24.04.25 10:00:13 | 723 | 11,912 |
24.04.25 10:00:01 | 434 | 11,912 |
24.04.25 09:31:12 | 1 | 11,744 |
23.04.25 20:49:47 | 15 | 11,878 |
23.04.25 20:44:58 | 212 | 11,950 |
23.04.25 17:27:35 | 220 | 11,950 |
23.04.25 15:56:27 | 329 | 12,426 |
23.04.25 15:49:13 | 100 | 12,602 |
23.04.25 15:36:20 | 2 | 12,360 |
23.04.25 15:27:49 | 100 | 12,278 |
23.04.25 12:31:38 | 90 | 12,240 |
23.04.25 10:02:21 | 1 | 12,022 |
23.04.25 09:31:40 | 10 | 12,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:17:03 | 10 | 11,834 |
22.04.25 15:54:24 | 450 | 11,948 |
22.04.25 14:28:23 | 111 | 11,898 |
22.04.25 14:27:00 | 123 | 11,898 |
22.04.25 13:43:54 | 123 | 11,102 |
22.04.25 12:58:08 | 170 | 12,098 |
22.04.25 12:57:57 | 480 | 12,100 |
22.04.25 11:59:48 | 18 | 11,062 |
17.04.25 17:23:04 | 1,75 Tsd. | 11,330 |
17.04.25 12:00:47 | 10 | 11,292 |
17.04.25 10:09:51 | 89 | 11,292 |
16.04.25 21:15:32 | 801 | 11,030 |
16.04.25 21:13:38 | 800 | 10,964 |
16.04.25 20:03:48 | 20 | 11,100 |
16.04.25 16:50:04 | 438 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:52:56 | 1 | 11,410 |
16.04.25 09:35:36 | 2 | 11,322 |
16.04.25 08:38:03 | 1 | 11,358 |
15.04.25 17:06:30 | 50 | 11,738 |
15.04.25 16:00:01 | 80 | 11,620 |
15.04.25 15:50:25 | 200 | 11,640 |
15.04.25 15:36:23 | 3 | 11,538 |
15.04.25 15:01:22 | 4 | 11,526 |
15.04.25 10:30:05 | 1 | 11,354 |
15.04.25 09:56:43 | 250 | 11,542 |
15.04.25 09:31:20 | 7 | 11,546 |
15.04.25 09:31:08 | 5 | 11,546 |
14.04.25 17:55:34 | 30 | 11,320 |
14.04.25 17:47:13 | 100 | 11,350 |
14.04.25 17:44:53 | 350 | 11,416 |