INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:43 | 100 | 20,965 |
15:47:38 | 50 | 20,570 |
15:43:40 | 109 | 20,620 |
15:16:48 | 27 | 20,575 |
14:14:29 | 24 | 20,945 |
10:22:12 | 150 | 20,925 |
10:16:18 | 90 | 20,880 |
07:30:49 | 3 | 20,415 |
03.10.25 19:31:14 | 95 | 20,570 |
03.10.25 16:42:08 | 11 | 20,630 |
03.10.25 15:31:07 | 220 | 20,195 |
03.10.25 11:59:47 | 5 | 20,090 |
03.10.25 09:30:33 | 2 | 20,090 |
02.10.25 19:49:54 | 200 | 20,270 |
02.10.25 18:44:04 | 228 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:52:06 | 35 | 19,900 |
02.10.25 09:05:32 | 70 | 19,844 |
02.10.25 07:30:15 | 4 | 19,564 |
01.10.25 20:41:23 | 60 | 19,698 |
01.10.25 19:49:21 | 660 | 19,654 |
01.10.25 19:32:18 | 86 | 19,682 |
01.10.25 18:03:55 | 254 | 19,652 |
01.10.25 17:52:42 | 613 | 19,666 |
01.10.25 16:44:35 | 102 | 19,570 |
01.10.25 16:44:19 | 10 | 19,570 |
01.10.25 16:21:38 | 255 | 19,520 |
01.10.25 16:14:24 | 165 | 19,392 |
01.10.25 16:12:56 | 103 | 19,398 |
01.10.25 16:01:12 | 142 | 19,464 |
01.10.25 15:57:51 | 70 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:49:42 | 153 | 19,610 |
01.10.25 15:41:09 | 260 | 19,510 |
01.10.25 13:36:35 | 254 | 19,618 |
01.10.25 13:28:29 | 200 | 19,602 |
01.10.25 12:41:45 | 130 | 19,600 |
01.10.25 09:30:22 | 2 | 19,520 |
01.10.25 09:22:45 | 50 | 19,184 |
30.09.25 19:11:25 | 210 | 19,300 |
30.09.25 15:31:16 | 3 | 19,802 |
30.09.25 08:41:51 | 30 | 19,500 |
29.09.25 19:50:35 | 25 | 19,440 |
29.09.25 09:01:53 | 100 | 19,594 |
29.09.25 08:22:08 | 153 | 19,584 |
24.09.25 21:20:56 | 120 | 18,850 |
24.09.25 10:17:04 | 500 | 18,932 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login