INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | - | 12,390 |
16:15:53 | - | 12,390 |
16:15:35 | - | 12,390 |
16:15:31 | - | 12,400 |
16:15:12 | - | 12,406 |
16:15:05 | - | 12,404 |
16:14:43 | - | 12,406 |
16:14:18 | - | 12,396 |
16:14:14 | - | 12,396 |
16:14:12 | - | 12,396 |
16:13:53 | - | 12,394 |
16:13:52 | - | 12,390 |
16:13:50 | - | 12,392 |
16:13:46 | - | 12,394 |
16:13:37 | - | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:37 | - | 12,380 |
16:10:40 | - | 12,408 |
16:10:11 | - | 12,396 |
16:10:08 | - | 12,400 |
16:10:07 | - | 12,396 |
16:10:04 | - | 12,390 |
16:10:03 | - | 12,400 |
16:09:59 | - | 12,390 |
16:09:51 | - | 12,408 |
16:09:47 | - | 12,404 |
16:09:43 | - | 12,410 |
16:09:38 | - | 12,408 |
16:09:24 | - | 12,400 |
16:09:21 | - | 12,360 |
16:09:12 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | - | 12,360 |
16:07:44 | - | 12,372 |
16:07:42 | - | 12,374 |
16:07:42 | - | 12,370 |
16:07:39 | - | 12,374 |
16:07:39 | - | 12,360 |
16:07:33 | - | 12,366 |
16:07:30 | - | 12,374 |
16:07:29 | - | 12,360 |
16:07:01 | - | 12,370 |
16:07:00 | - | 12,374 |
16:06:59 | - | 12,384 |
16:06:49 | - | 12,370 |
16:06:47 | - | 12,370 |
16:06:13 | - | 12,360 |