INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | - | 16,504 |
20.12.24 21:58:57 | - | 16,516 |
20.12.24 21:58:48 | - | 16,526 |
20.12.24 21:58:31 | - | 16,516 |
20.12.24 21:58:23 | - | 16,526 |
20.12.24 21:56:45 | - | 16,538 |
20.12.24 21:56:38 | - | 16,548 |
20.12.24 21:56:22 | - | 16,544 |
20.12.24 21:56:20 | - | 16,528 |
20.12.24 21:55:52 | - | 16,508 |
20.12.24 21:55:03 | - | 16,498 |
20.12.24 21:55:01 | - | 16,508 |
20.12.24 21:54:58 | - | 16,520 |
20.12.24 21:54:41 | - | 16,498 |
20.12.24 21:54:17 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:43 | - | 16,468 |
20.12.24 21:53:42 | - | 16,458 |
20.12.24 21:53:32 | - | 16,468 |
20.12.24 21:53:18 | - | 16,458 |
20.12.24 21:52:33 | - | 16,468 |
20.12.24 21:52:20 | - | 16,458 |
20.12.24 21:51:34 | - | 16,446 |
20.12.24 21:51:32 | - | 16,436 |
20.12.24 21:51:29 | - | 16,438 |
20.12.24 21:51:22 | - | 16,436 |
20.12.24 21:50:49 | - | 16,438 |
20.12.24 21:50:04 | - | 16,436 |
20.12.24 21:50:02 | - | 16,436 |
20.12.24 21:49:36 | - | 16,444 |
20.12.24 21:46:48 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:41 | - | 16,472 |
20.12.24 21:43:34 | - | 16,464 |
20.12.24 21:43:17 | - | 16,452 |
20.12.24 21:43:02 | - | 16,442 |
20.12.24 21:42:52 | - | 16,442 |
20.12.24 21:40:51 | - | 16,456 |
20.12.24 21:39:48 | - | 16,468 |
20.12.24 21:39:46 | - | 16,458 |
20.12.24 21:39:38 | - | 16,468 |
20.12.24 21:39:35 | - | 16,456 |
20.12.24 21:39:04 | - | 16,466 |
20.12.24 21:38:55 | - | 16,464 |
20.12.24 21:38:52 | - | 16,466 |
20.12.24 21:38:45 | - | 16,464 |
20.12.24 21:38:44 | - | 16,466 |