INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:14 | - | 22,390 |
| 15:38:53 | - | 22,405 |
| 15:38:43 | - | 22,405 |
| 15:38:31 | - | 22,440 |
| 15:38:16 | - | 22,425 |
| 15:37:45 | - | 22,380 |
| 15:37:29 | - | 22,405 |
| 15:37:21 | - | 22,380 |
| 15:37:00 | - | 22,370 |
| 15:36:55 | - | 22,365 |
| 15:36:26 | - | 22,345 |
| 15:36:00 | - | 22,380 |
| 15:35:41 | - | 22,360 |
| 15:35:13 | - | 22,370 |
| 15:35:05 | - | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:42 | - | 22,390 |
| 15:34:33 | - | 22,390 |
| 15:34:17 | - | 22,360 |
| 15:33:31 | - | 22,330 |
| 15:33:25 | - | 22,360 |
| 15:33:18 | - | 22,370 |
| 15:32:52 | - | 22,345 |
| 15:32:39 | - | 22,345 |
| 15:32:24 | - | 22,345 |
| 15:32:08 | - | 22,415 |
| 15:32:01 | - | 22,435 |
| 15:31:50 | - | 22,390 |
| 15:31:42 | - | 22,350 |
| 15:31:19 | - | 22,380 |
| 15:31:13 | - | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:33 | - | 22,415 |
| 15:30:14 | - | 22,385 |
| 15:30:12 | - | 22,460 |
| 15:23:59 | - | 22,305 |
| 15:04:42 | - | 22,310 |
| 14:54:41 | - | 22,300 |
| 14:48:16 | - | 22,290 |
| 14:30:48 | - | 22,280 |
| 14:22:06 | - | 22,270 |
| 13:55:52 | - | 22,280 |
| 13:48:49 | - | 22,295 |
| 13:37:35 | - | 22,285 |
| 13:27:52 | - | 22,275 |
| 13:20:31 | - | 22,285 |
| 12:53:46 | - | 22,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login