INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:56 | - | 12,318 |
18:11:44 | - | 12,310 |
18:06:39 | - | 12,302 |
18:06:26 | - | 12,314 |
18:04:35 | - | 12,306 |
18:00:28 | - | 12,314 |
17:59:05 | - | 12,300 |
17:57:36 | - | 12,288 |
17:56:58 | - | 12,300 |
17:53:53 | - | 12,292 |
17:51:48 | - | 12,278 |
17:48:32 | - | 12,292 |
17:48:03 | - | 12,280 |
17:46:04 | - | 12,292 |
17:43:03 | - | 12,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:08 | - | 12,288 |
17:39:22 | - | 12,280 |
17:38:32 | - | 12,264 |
17:37:53 | - | 12,280 |
17:36:37 | - | 12,272 |
17:36:21 | - | 12,260 |
17:34:15 | - | 12,278 |
17:32:10 | - | 12,290 |
17:31:55 | - | 12,304 |
17:31:25 | - | 12,282 |
17:31:01 | - | 12,300 |
17:27:04 | - | 12,286 |
17:26:56 | - | 12,298 |
17:26:21 | - | 12,290 |
17:25:19 | - | 12,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:20 | - | 12,310 |
17:20:37 | - | 12,298 |
17:18:32 | - | 12,288 |
17:18:22 | - | 12,276 |
17:17:06 | - | 12,270 |
17:15:45 | - | 12,280 |
17:13:06 | - | 12,290 |
17:12:41 | - | 12,302 |
17:10:24 | - | 12,290 |
17:09:39 | - | 12,302 |
17:07:46 | - | 12,292 |
17:06:38 | - | 12,280 |
17:05:13 | - | 12,296 |
17:04:18 | - | 12,312 |
17:02:49 | - | 12,296 |