INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | - | 17,028 |
21:58:01 | - | 17,038 |
21:56:42 | - | 17,028 |
21:52:30 | - | 17,038 |
21:52:13 | - | 17,056 |
21:50:57 | - | 17,038 |
21:50:01 | - | 17,030 |
21:49:20 | - | 17,012 |
21:41:22 | - | 17,002 |
21:39:46 | - | 17,012 |
21:35:17 | - | 16,984 |
21:30:32 | - | 17,000 |
21:27:08 | - | 17,008 |
21:25:28 | - | 16,990 |
21:24:01 | - | 17,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:24 | - | 17,010 |
21:23:00 | - | 16,982 |
21:22:57 | - | 16,974 |
21:22:33 | - | 16,982 |
21:21:56 | - | 17,002 |
21:21:02 | - | 17,010 |
21:12:12 | - | 17,030 |
21:09:14 | - | 17,040 |
21:09:06 | - | 17,038 |
21:09:04 | - | 17,028 |
21:08:45 | - | 17,038 |
21:06:34 | - | 17,028 |
21:04:44 | - | 17,038 |
21:04:04 | - | 17,056 |
21:03:11 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:15 | - | 17,058 |
20:54:23 | - | 17,070 |
20:54:21 | - | 17,060 |
20:50:02 | - | 17,072 |
20:47:43 | - | 17,084 |
20:45:14 | - | 17,094 |
20:44:48 | - | 17,074 |
20:44:16 | - | 17,086 |
20:38:45 | - | 17,094 |
20:32:52 | - | 17,114 |
20:31:44 | - | 17,122 |
20:31:39 | - | 17,120 |
20:29:59 | - | 17,130 |
20:29:37 | - | 17,120 |
20:29:25 | - | 17,130 |