INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:49 | - | 22,295 |
| 13:37:35 | - | 22,285 |
| 13:27:52 | - | 22,275 |
| 13:20:31 | - | 22,285 |
| 12:53:46 | - | 22,365 |
| 11:47:31 | - | 22,380 |
| 11:31:50 | - | 22,300 |
| 11:14:02 | - | 22,310 |
| 11:02:12 | - | 22,300 |
| 10:50:48 | - | 22,300 |
| 10:44:11 | - | 22,290 |
| 10:25:14 | - | 22,315 |
| 10:21:25 | - | 22,295 |
| 10:16:20 | - | 22,290 |
| 10:08:51 | - | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:46 | - | 22,270 |
| 09:58:58 | - | 22,325 |
| 09:41:33 | - | 22,380 |
| 09:40:20 | - | 22,360 |
| 09:40:09 | - | 22,340 |
| 09:37:14 | - | 22,310 |
| 09:35:32 | - | 22,290 |
| 09:30:24 | - | 22,285 |
| 09:30:09 | - | 22,285 |
| 09:26:08 | - | 22,305 |
| 09:20:29 | - | 22,310 |
| 09:20:06 | - | 22,270 |
| 09:14:01 | - | 22,255 |
| 09:06:06 | - | 22,270 |
| 08:26:09 | - | 22,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:15 | - | 22,275 |
| 07:52:34 | - | 22,280 |
| 07:44:47 | - | 22,275 |
| 07:35:41 | - | 22,265 |
| 07:30:01 | - | 22,275 |
| 12.12.25 22:55:41 | - | 22,280 |
| 12.12.25 22:50:07 | - | 22,275 |
| 12.12.25 22:44:00 | - | 22,270 |
| 12.12.25 22:08:15 | - | 22,290 |
| 12.12.25 22:01:01 | - | 22,295 |
| 12.12.25 22:00:37 | - | 22,280 |
| 12.12.25 22:00:07 | - | 22,265 |
| 12.12.25 22:00:01 | - | 22,260 |
| 12.12.25 21:59:45 | - | 22,250 |
| 12.12.25 21:59:39 | - | 22,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login