INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 12,392 |
24.04.25 17:26:45 | 0 | 12,252 |
24.04.25 08:02:03 | 0 | 11,794 |
23.04.25 17:26:16 | 0 | 11,952 |
23.04.25 08:02:50 | 0 | 12,014 |
22.04.25 17:25:55 | 0 | 11,856 |
22.04.25 08:00:21 | 0 | 10,804 |
17.04.25 17:25:46 | 0 | 11,254 |
17.04.25 08:02:03 | 0 | 11,136 |
16.04.25 17:26:05 | 0 | 11,356 |
16.04.25 08:17:56 | 0 | 11,346 |
15.04.25 17:27:15 | 0 | 11,664 |
15.04.25 08:00:10 | 0 | 11,324 |
14.04.25 17:26:45 | 0 | 11,424 |
14.04.25 08:00:32 | 0 | 11,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:27:16 | 0 | 10,796 |
11.04.25 08:02:05 | 0 | 11,272 |
10.04.25 17:26:50 | 0 | 11,314 |
10.04.25 09:31:50 | 0 | 12,224 |
09.04.25 17:26:31 | 0 | 10,876 |
09.04.25 08:00:33 | 0 | 10,686 |
08.04.25 17:26:57 | 0 | 11,538 |
08.04.25 08:00:13 | 0 | 11,784 |
07.04.25 17:25:00 | 0 | 11,426 |
07.04.25 08:00:11 | 0 | 11,204 |
04.04.25 17:26:56 | 0 | 11,670 |
04.04.25 08:00:29 | 0 | 12,340 |
03.04.25 17:25:50 | 0 | 12,604 |
03.04.25 08:00:24 | 0 | 13,904 |
02.04.25 17:26:40 | 0 | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:04:24 | 0 | 13,956 |
01.04.25 17:26:56 | 0 | 14,052 |
01.04.25 08:00:07 | 0 | 13,878 |
31.03.25 17:27:00 | 0 | 13,928 |
31.03.25 08:00:12 | 0 | 13,906 |
28.03.25 08:06:43 | 0 | 14,316 |
27.03.25 08:00:20 | 0 | 14,558 |
26.03.25 19:02:30 | 0 | 14,534 |
26.03.25 08:00:08 | 0 | 14,706 |
25.03.25 21:02:59 | 0 | 14,718 |