INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 17,106 |
08:07:24 | 0 | 16,730 |
17.10.24 17:27:06 | 0 | 16,806 |
17.10.24 08:07:21 | 0 | 16,596 |
16.10.24 17:26:01 | 0 | 16,474 |
16.10.24 08:00:16 | 0 | 16,120 |
15.10.24 17:26:25 | 0 | 16,356 |
15.10.24 08:00:30 | 0 | 16,172 |
14.10.24 17:27:10 | 0 | 16,138 |
14.10.24 08:00:20 | 0 | 16,062 |
11.10.24 17:27:15 | 0 | 16,152 |
11.10.24 08:01:05 | 0 | 16,038 |
10.10.24 17:27:10 | 0 | 16,098 |
10.10.24 08:00:40 | 0 | 16,118 |
09.10.24 17:26:27 | 0 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:22 | 0 | 15,684 |
08.10.24 17:26:51 | 0 | 15,854 |
08.10.24 08:00:30 | 0 | 15,916 |
07.10.24 17:26:51 | 0 | 15,950 |
07.10.24 08:01:34 | 0 | 16,048 |
04.10.24 17:25:50 | 0 | 16,026 |
04.10.24 08:02:51 | 0 | 15,738 |
03.10.24 17:25:45 | 0 | 15,832 |
03.10.24 08:02:53 | 0 | 15,978 |
02.10.24 17:25:55 | 0 | 16,026 |
02.10.24 08:01:32 | 0 | 15,432 |
01.10.24 17:26:46 | 0 | 15,564 |
01.10.24 08:02:26 | 0 | 15,640 |
30.09.24 17:26:10 | 0 | 15,706 |
30.09.24 08:03:27 | 0 | 15,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:50 | 0 | 15,942 |
27.09.24 08:01:30 | 0 | 15,784 |
26.09.24 08:04:56 | 0 | 15,412 |
25.09.24 19:24:03 | 0 | 15,444 |
25.09.24 08:13:42 | 0 | 15,524 |
24.09.24 17:27:16 | 0 | 15,762 |
24.09.24 08:02:36 | 0 | 15,294 |
23.09.24 17:26:50 | 0 | 15,396 |
23.09.24 08:00:15 | 0 | 15,292 |
20.09.24 17:27:00 | 0 | 15,284 |
20.09.24 08:03:27 | 0 | 15,494 |
19.09.24 17:26:31 | 0 | 15,404 |
19.09.24 08:02:13 | 0 | 15,022 |