Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:48 | 100 | 14,1500 |
16:09:47 | 859 | 14,1450 |
16:09:37 | 200 | 14,1400 |
16:09:37 | 100 | 14,1400 |
16:09:37 | 100 | 14,1400 |
16:09:37 | 172 | 14,1400 |
16:09:37 | 191 | 14,1400 |
16:09:37 | 100 | 14,1400 |
16:09:36 | 100 | 14,1400 |
16:09:31 | 100 | 14,1400 |
16:09:23 | 100 | 14,1300 |
16:09:22 | 100 | 14,1350 |
16:09:22 | 100 | 14,1300 |
16:09:22 | 100 | 14,1300 |
16:09:22 | 100 | 14,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 125 | 14,1250 |
16:09:22 | 125 | 14,1250 |
16:09:15 | 100 | 14,1250 |
16:09:15 | 100 | 14,1250 |
16:09:15 | 100 | 14,1300 |
16:09:14 | 900 | 14,1350 |
16:09:13 | 100 | 14,1250 |
16:09:13 | 100 | 14,1250 |
16:09:13 | 200 | 14,1200 |
16:09:13 | 100 | 14,1200 |
16:09:13 | 300 | 14,1200 |
16:09:13 | 200 | 14,1200 |
16:09:13 | 200 | 14,1200 |
16:09:13 | 741 | 14,1200 |
16:09:13 | 410 | 14,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:10 | 100 | 14,1200 |
16:09:06 | 200 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 300 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 300 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:04 | 100 | 14,1150 |
16:09:01 | 100 | 14,1200 |