Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 12,8100 |
04.04.25 22:00:02 | 2,37 Mio. | 12,8100 |
04.04.25 21:59:59 | 100 | 12,8000 |
04.04.25 21:59:59 | 400 | 12,7900 |
04.04.25 21:59:59 | 100 | 12,7900 |
04.04.25 21:59:59 | 100 | 12,8000 |
04.04.25 21:59:59 | 100 | 12,8000 |
04.04.25 21:59:59 | 300 | 12,8000 |
04.04.25 21:59:59 | 4,69 Tsd. | 12,7900 |
04.04.25 21:59:59 | 7,70 Tsd. | 12,8100 |
04.04.25 21:59:59 | 100 | 12,7900 |
04.04.25 21:59:59 | 168 | 12,7900 |
04.04.25 21:59:59 | 100 | 12,8000 |
04.04.25 21:59:59 | 100 | 12,8000 |
04.04.25 21:59:59 | 117 | 12,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 300 | 12,8000 |
04.04.25 21:59:59 | 100 | 12,8100 |
04.04.25 21:59:59 | 168 | 12,8000 |
04.04.25 21:59:59 | 100 | 12,7950 |
04.04.25 21:59:59 | 12,83 Tsd. | 12,8100 |
04.04.25 21:59:59 | 5,31 Tsd. | 12,8000 |
04.04.25 21:59:58 | 100 | 12,7900 |
04.04.25 21:59:58 | 165 | 12,7900 |
04.04.25 21:59:58 | 100 | 12,7900 |
04.04.25 21:59:58 | 100 | 12,8000 |
04.04.25 21:59:58 | 300 | 12,8000 |
04.04.25 21:59:58 | 100 | 12,8000 |
04.04.25 21:59:58 | 100 | 12,8000 |
04.04.25 21:59:58 | 3,77 Tsd. | 12,8000 |
04.04.25 21:59:58 | 100 | 12,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 12,8000 |
04.04.25 21:59:58 | 100 | 12,8000 |
04.04.25 21:59:57 | 200 | 12,8100 |
04.04.25 21:59:57 | 100 | 12,8100 |
04.04.25 21:59:57 | 198 | 12,8000 |
04.04.25 21:59:57 | 100 | 12,8000 |
04.04.25 21:59:56 | 100 | 12,8100 |
04.04.25 21:59:56 | 100 | 12,8100 |
04.04.25 21:59:56 | 200 | 12,8100 |
04.04.25 21:59:56 | 100 | 12,8100 |
04.04.25 21:59:56 | 100 | 12,8100 |
04.04.25 21:59:56 | 100 | 12,8100 |
04.04.25 21:59:56 | 576 | 12,8100 |
04.04.25 21:59:56 | 100 | 12,8100 |
04.04.25 21:59:56 | 200 | 12,8100 |