Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 18,63 |
22:00:02 | 470,83 Tsd. | 18,63 |
21:59:59 | 100 | 18,62 |
21:59:59 | 200 | 18,62 |
21:59:59 | 100 | 18,62 |
21:59:59 | 277 | 18,62 |
21:59:59 | 100 | 18,63 |
21:59:59 | 100 | 18,63 |
21:59:59 | 500 | 18,63 |
21:59:59 | 400 | 18,63 |
21:59:59 | 100 | 18,63 |
21:59:59 | 600 | 18,63 |
21:59:59 | 300 | 18,63 |
21:59:59 | 100 | 18,63 |
21:59:59 | 12,32 Tsd. | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 18,63 |
21:59:59 | 100 | 18,61 |
21:59:59 | 100 | 18,62 |
21:59:59 | 400 | 18,62 |
21:59:59 | 500 | 18,62 |
21:59:59 | 100 | 18,62 |
21:59:59 | 100 | 18,62 |
21:59:59 | 100 | 18,62 |
21:59:59 | 3,32 Tsd. | 18,62 |
21:59:59 | 200 | 18,62 |
21:59:59 | 100 | 18,62 |
21:59:58 | 100 | 18,61 |
21:59:58 | 100 | 18,61 |
21:59:58 | 200 | 18,61 |
21:59:58 | 137 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 500 | 18,61 |
21:59:58 | 100 | 18,61 |
21:59:58 | 563 | 18,61 |
21:59:58 | 200 | 18,62 |
21:59:56 | 113 | 18,62 |
21:59:56 | 117 | 18,61 |
21:59:56 | 100 | 18,61 |
21:59:55 | 212 | 18,61 |
21:59:55 | 100 | 18,62 |
21:59:55 | 100 | 18,62 |
21:59:55 | 100 | 18,62 |
21:59:55 | 100 | 18,62 |
21:59:55 | 100 | 18,61 |
21:59:55 | 100 | 18,61 |
21:59:55 | 200 | 18,61 |