INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:44 | - | 16,100 |
11.10.24 20:40:19 | - | 16,090 |
11.10.24 20:39:20 | - | 16,082 |
11.10.24 20:39:15 | - | 16,072 |
11.10.24 20:39:11 | - | 16,064 |
11.10.24 20:38:55 | - | 16,054 |
11.10.24 20:15:37 | - | 16,072 |
11.10.24 20:09:30 | - | 16,080 |
11.10.24 20:06:53 | - | 16,090 |
11.10.24 20:01:49 | - | 16,100 |
11.10.24 20:01:29 | - | 16,108 |
11.10.24 20:01:23 | - | 16,100 |
11.10.24 20:01:22 | - | 16,108 |
11.10.24 19:59:18 | - | 16,118 |
11.10.24 19:58:34 | - | 16,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:30 | - | 16,118 |
11.10.24 19:47:59 | - | 16,106 |
11.10.24 19:44:25 | - | 16,096 |
11.10.24 19:43:54 | - | 16,088 |
11.10.24 19:43:42 | - | 16,098 |
11.10.24 19:39:33 | - | 16,080 |
11.10.24 19:36:53 | - | 16,072 |
11.10.24 19:36:36 | - | 16,062 |
11.10.24 19:36:12 | - | 16,052 |
11.10.24 19:35:37 | - | 16,044 |
11.10.24 19:34:29 | - | 16,052 |
11.10.24 19:34:20 | - | 16,062 |
11.10.24 19:34:16 | - | 16,062 |
11.10.24 19:33:13 | - | 16,052 |
11.10.24 19:30:47 | - | 16,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:47 | - | 16,054 |
11.10.24 19:24:05 | - | 16,044 |
11.10.24 19:23:42 | - | 16,036 |
11.10.24 19:20:58 | - | 16,052 |
11.10.24 19:20:20 | - | 16,062 |
11.10.24 19:18:57 | - | 16,052 |
11.10.24 19:18:34 | - | 16,042 |
11.10.24 19:18:25 | - | 16,034 |
11.10.24 19:17:34 | - | 16,026 |
11.10.24 19:17:32 | - | 16,034 |
11.10.24 19:17:17 | - | 16,026 |
11.10.24 19:14:35 | - | 16,034 |
11.10.24 19:13:29 | - | 16,016 |
11.10.24 19:11:33 | - | 16,006 |
11.10.24 19:11:12 | - | 16,016 |