INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:03 | - | 16,048 |
14.10.24 15:32:56 | - | 16,048 |
14.10.24 15:32:53 | - | 16,048 |
14.10.24 15:32:37 | - | 16,020 |
14.10.24 15:32:36 | - | 16,010 |
14.10.24 15:32:35 | - | 16,010 |
14.10.24 15:32:34 | - | 16,022 |
14.10.24 15:32:29 | - | 16,028 |
14.10.24 15:32:18 | - | 16,010 |
14.10.24 15:32:16 | - | 16,020 |
14.10.24 15:32:15 | - | 16,008 |
14.10.24 15:32:13 | - | 16,018 |
14.10.24 15:32:10 | - | 16,010 |
14.10.24 15:32:02 | - | 16,018 |
14.10.24 15:31:59 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:56 | - | 16,000 |
14.10.24 15:31:14 | - | 16,010 |
14.10.24 15:31:09 | - | 16,020 |
14.10.24 15:31:08 | - | 15,992 |
14.10.24 15:31:07 | - | 16,010 |
14.10.24 15:31:06 | - | 16,002 |
14.10.24 15:31:04 | - | 15,984 |
14.10.24 15:31:02 | - | 16,026 |
14.10.24 15:30:57 | - | 16,038 |
14.10.24 15:30:50 | - | 16,038 |
14.10.24 15:30:47 | - | 16,038 |
14.10.24 15:30:43 | - | 16,046 |
14.10.24 15:30:35 | - | 16,066 |
14.10.24 15:30:33 | - | 16,066 |
14.10.24 15:30:32 | - | 16,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:28 | - | 16,038 |
14.10.24 15:29:53 | - | 16,082 |
14.10.24 15:29:52 | - | 16,062 |
14.10.24 15:07:54 | - | 16,084 |
14.10.24 15:07:07 | - | 16,072 |
14.10.24 13:40:19 | - | 16,064 |
14.10.24 12:55:46 | - | 16,050 |
14.10.24 12:46:16 | - | 16,042 |
14.10.24 10:16:57 | - | 16,050 |
14.10.24 10:10:38 | - | 16,060 |
14.10.24 10:01:46 | - | 16,070 |
14.10.24 10:01:45 | - | 16,218 |
14.10.24 09:51:52 | - | 16,070 |
14.10.24 07:49:08 | - | 16,062 |
14.10.24 07:32:03 | - | 16,070 |