INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:42 | - | 16,142 |
14.10.24 16:16:29 | - | 16,158 |
14.10.24 16:16:14 | - | 16,168 |
14.10.24 16:16:05 | - | 16,158 |
14.10.24 16:15:28 | - | 16,168 |
14.10.24 16:15:27 | - | 16,176 |
14.10.24 16:15:18 | - | 16,186 |
14.10.24 16:15:02 | - | 16,178 |
14.10.24 16:14:26 | - | 16,158 |
14.10.24 16:14:25 | - | 16,140 |
14.10.24 16:14:05 | - | 16,140 |
14.10.24 16:11:59 | - | 16,130 |
14.10.24 16:10:40 | - | 16,120 |
14.10.24 16:09:41 | - | 16,128 |
14.10.24 16:09:09 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:54 | - | 16,128 |
14.10.24 16:08:53 | - | 16,136 |
14.10.24 16:08:47 | - | 16,128 |
14.10.24 16:08:46 | - | 16,118 |
14.10.24 16:08:04 | - | 16,108 |
14.10.24 16:08:03 | - | 16,108 |
14.10.24 16:07:46 | - | 16,108 |
14.10.24 16:07:45 | - | 16,090 |
14.10.24 16:07:23 | - | 16,090 |
14.10.24 16:04:46 | - | 16,102 |
14.10.24 16:04:45 | - | 16,114 |
14.10.24 16:04:27 | - | 16,120 |
14.10.24 16:04:26 | - | 16,130 |
14.10.24 16:04:24 | - | 16,120 |
14.10.24 16:04:23 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:16 | - | 16,120 |
14.10.24 16:03:52 | - | 16,130 |
14.10.24 16:03:50 | - | 16,120 |
14.10.24 16:03:49 | - | 16,130 |
14.10.24 16:03:03 | - | 16,136 |
14.10.24 16:02:54 | - | 16,128 |
14.10.24 16:02:53 | - | 16,136 |
14.10.24 16:02:51 | - | 16,128 |
14.10.24 16:02:49 | - | 16,128 |
14.10.24 16:02:07 | - | 16,128 |
14.10.24 16:01:37 | - | 16,120 |
14.10.24 16:01:36 | - | 16,128 |
14.10.24 16:01:35 | - | 16,112 |
14.10.24 16:01:22 | - | 16,112 |
14.10.24 16:01:17 | - | 16,120 |