INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:59 | - | 16,208 |
14.10.24 18:26:48 | - | 16,198 |
14.10.24 18:23:59 | - | 16,188 |
14.10.24 18:23:58 | - | 16,170 |
14.10.24 18:22:39 | - | 16,170 |
14.10.24 18:19:00 | - | 16,158 |
14.10.24 18:17:22 | - | 16,166 |
14.10.24 18:11:55 | - | 16,176 |
14.10.24 18:11:47 | - | 16,166 |
14.10.24 18:10:34 | - | 16,184 |
14.10.24 18:10:27 | - | 16,174 |
14.10.24 18:10:18 | - | 16,166 |
14.10.24 18:09:30 | - | 16,184 |
14.10.24 18:05:42 | - | 16,172 |
14.10.24 18:05:16 | - | 16,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:04 | - | 16,154 |
14.10.24 18:04:35 | - | 16,144 |
14.10.24 18:04:30 | - | 16,136 |
14.10.24 18:04:21 | - | 16,146 |
14.10.24 18:04:15 | - | 16,154 |
14.10.24 18:04:08 | - | 16,164 |
14.10.24 18:04:07 | - | 16,174 |
14.10.24 18:01:31 | - | 16,180 |
14.10.24 18:01:25 | - | 16,170 |
14.10.24 18:00:41 | - | 16,162 |
14.10.24 17:59:24 | - | 16,152 |
14.10.24 17:58:59 | - | 16,144 |
14.10.24 17:58:44 | - | 16,154 |
14.10.24 17:58:40 | - | 16,162 |
14.10.24 17:58:34 | - | 16,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:19 | - | 16,144 |
14.10.24 17:58:04 | - | 16,134 |
14.10.24 17:57:43 | - | 16,126 |
14.10.24 17:57:27 | - | 16,108 |
14.10.24 17:57:21 | - | 16,118 |
14.10.24 17:57:07 | - | 16,128 |
14.10.24 17:56:51 | - | 16,118 |
14.10.24 17:56:45 | - | 16,128 |
14.10.24 17:56:43 | - | 16,118 |
14.10.24 17:56:41 | - | 16,102 |
14.10.24 17:56:37 | - | 16,102 |
14.10.24 17:56:25 | - | 16,110 |
14.10.24 17:55:37 | - | 16,100 |
14.10.24 17:55:22 | - | 16,108 |
14.10.24 17:55:13 | - | 16,098 |