INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:27:38 | - | 16,038 |
15.10.24 14:24:52 | - | 16,066 |
15.10.24 14:22:33 | - | 16,040 |
15.10.24 14:22:25 | - | 16,056 |
15.10.24 14:22:18 | - | 16,040 |
15.10.24 14:22:15 | - | 16,056 |
15.10.24 14:22:09 | - | 16,042 |
15.10.24 14:20:23 | - | 16,054 |
15.10.24 14:17:23 | - | 16,046 |
15.10.24 14:13:37 | - | 16,062 |
15.10.24 13:53:43 | - | 16,046 |
15.10.24 13:53:29 | - | 16,062 |
15.10.24 13:53:18 | - | 16,046 |
15.10.24 13:53:16 | - | 16,062 |
15.10.24 13:53:13 | - | 16,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:53:10 | - | 16,062 |
15.10.24 13:52:24 | - | 16,046 |
15.10.24 13:52:11 | - | 16,062 |
15.10.24 13:52:10 | - | 16,046 |
15.10.24 13:52:06 | - | 16,062 |
15.10.24 13:51:58 | - | 16,046 |
15.10.24 13:46:50 | - | 16,062 |
15.10.24 13:46:48 | - | 16,046 |
15.10.24 13:45:09 | - | 16,062 |
15.10.24 13:45:06 | - | 16,062 |
15.10.24 13:44:33 | - | 16,062 |
15.10.24 13:44:26 | - | 16,046 |
15.10.24 13:44:24 | - | 16,062 |
15.10.24 13:44:19 | - | 16,046 |
15.10.24 13:44:17 | - | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:41:37 | - | 16,048 |
15.10.24 13:40:41 | - | 16,062 |
15.10.24 13:33:44 | - | 16,064 |
15.10.24 13:30:18 | - | 16,042 |
15.10.24 13:25:14 | - | 16,050 |
15.10.24 13:25:09 | - | 16,064 |
15.10.24 13:24:54 | - | 16,038 |
15.10.24 12:50:35 | - | 16,032 |
15.10.24 12:45:34 | - | 16,028 |
15.10.24 12:45:14 | - | 16,018 |
15.10.24 12:40:13 | - | 16,020 |
15.10.24 12:22:49 | - | 16,028 |
15.10.24 12:22:48 | - | 16,024 |
15.10.24 12:05:21 | - | 16,020 |
15.10.24 12:00:19 | - | 16,022 |