INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:20 | - | 16,362 |
15.10.24 16:03:18 | - | 16,380 |
15.10.24 16:02:41 | - | 16,388 |
15.10.24 16:02:32 | - | 16,378 |
15.10.24 16:02:16 | - | 16,398 |
15.10.24 16:02:05 | - | 16,386 |
15.10.24 16:01:43 | - | 16,380 |
15.10.24 16:01:29 | - | 16,362 |
15.10.24 16:00:39 | - | 16,362 |
15.10.24 16:00:29 | - | 16,372 |
15.10.24 16:00:24 | - | 16,372 |
15.10.24 16:00:01 | - | 16,360 |
15.10.24 15:59:49 | - | 16,354 |
15.10.24 15:59:46 | - | 16,340 |
15.10.24 15:59:23 | - | 16,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:42 | - | 16,360 |
15.10.24 15:58:20 | - | 16,350 |
15.10.24 15:58:18 | - | 16,360 |
15.10.24 15:58:12 | - | 16,352 |
15.10.24 15:57:17 | - | 16,368 |
15.10.24 15:56:59 | - | 16,368 |
15.10.24 15:56:38 | - | 16,368 |
15.10.24 15:56:29 | - | 16,348 |
15.10.24 15:56:24 | - | 16,358 |
15.10.24 15:56:23 | - | 16,348 |
15.10.24 15:56:07 | - | 16,366 |
15.10.24 15:55:34 | - | 16,376 |
15.10.24 15:54:51 | - | 16,366 |
15.10.24 15:54:39 | - | 16,384 |
15.10.24 15:54:23 | - | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:21 | - | 16,374 |
15.10.24 15:54:20 | - | 16,384 |
15.10.24 15:53:40 | - | 16,366 |
15.10.24 15:53:33 | - | 16,356 |
15.10.24 15:53:32 | - | 16,366 |
15.10.24 15:53:24 | - | 16,356 |
15.10.24 15:52:41 | - | 16,372 |
15.10.24 15:51:54 | - | 16,400 |
15.10.24 15:51:46 | - | 16,386 |
15.10.24 15:51:34 | - | 16,376 |
15.10.24 15:51:32 | - | 16,386 |
15.10.24 15:51:31 | - | 16,376 |
15.10.24 15:51:26 | - | 16,386 |
15.10.24 15:51:13 | - | 16,378 |
15.10.24 15:51:06 | - | 16,398 |