INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:35 | - | 16,438 |
15.10.24 16:19:02 | - | 16,432 |
15.10.24 16:17:03 | - | 16,414 |
15.10.24 16:16:52 | - | 16,406 |
15.10.24 16:15:49 | - | 16,414 |
15.10.24 16:15:26 | - | 16,396 |
15.10.24 16:14:51 | - | 16,386 |
15.10.24 16:14:20 | - | 16,404 |
15.10.24 16:14:03 | - | 16,394 |
15.10.24 16:13:53 | - | 16,406 |
15.10.24 16:12:13 | - | 16,386 |
15.10.24 16:12:08 | - | 16,376 |
15.10.24 16:11:19 | - | 16,392 |
15.10.24 16:11:07 | - | 16,412 |
15.10.24 16:11:01 | - | 16,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:00 | - | 16,402 |
15.10.24 16:10:58 | - | 16,412 |
15.10.24 16:10:57 | - | 16,402 |
15.10.24 16:10:46 | - | 16,412 |
15.10.24 16:10:44 | - | 16,402 |
15.10.24 16:10:32 | - | 16,386 |
15.10.24 16:10:26 | - | 16,386 |
15.10.24 16:10:02 | - | 16,402 |
15.10.24 16:09:52 | - | 16,384 |
15.10.24 16:09:45 | - | 16,376 |
15.10.24 16:09:41 | - | 16,386 |
15.10.24 16:09:26 | - | 16,376 |
15.10.24 16:09:17 | - | 16,392 |
15.10.24 16:09:10 | - | 16,376 |
15.10.24 16:08:10 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:46 | - | 16,376 |
15.10.24 16:07:44 | - | 16,388 |
15.10.24 16:07:22 | - | 16,380 |
15.10.24 16:07:01 | - | 16,368 |
15.10.24 16:06:27 | - | 16,378 |
15.10.24 16:06:24 | - | 16,386 |
15.10.24 16:06:18 | - | 16,380 |
15.10.24 16:06:17 | - | 16,388 |
15.10.24 16:06:11 | - | 16,380 |
15.10.24 16:05:51 | - | 16,388 |
15.10.24 16:05:27 | - | 16,380 |
15.10.24 16:05:25 | - | 16,380 |
15.10.24 16:05:17 | - | 16,388 |
15.10.24 16:04:59 | - | 16,380 |
15.10.24 16:04:54 | - | 16,368 |