INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:20 | - | 16,336 |
15.10.24 15:32:09 | - | 16,318 |
15.10.24 15:32:07 | - | 16,320 |
15.10.24 15:32:05 | - | 16,282 |
15.10.24 15:31:54 | - | 16,290 |
15.10.24 15:31:51 | - | 16,292 |
15.10.24 15:31:29 | - | 16,310 |
15.10.24 15:31:28 | - | 16,302 |
15.10.24 15:31:24 | - | 16,276 |
15.10.24 15:31:21 | - | 16,266 |
15.10.24 15:31:18 | - | 16,276 |
15.10.24 15:31:17 | - | 16,266 |
15.10.24 15:31:13 | - | 16,266 |
15.10.24 15:30:17 | - | 16,250 |
15.10.24 15:26:21 | - | 15,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:19:15 | - | 15,972 |
15.10.24 15:14:03 | - | 15,956 |
15.10.24 15:09:02 | - | 15,968 |
15.10.24 15:06:52 | - | 15,974 |
15.10.24 15:06:25 | - | 15,968 |
15.10.24 15:04:26 | - | 15,996 |
15.10.24 15:04:08 | - | 16,002 |
15.10.24 14:59:06 | - | 16,018 |
15.10.24 14:59:04 | - | 16,052 |
15.10.24 14:58:42 | - | 16,056 |
15.10.24 14:58:32 | - | 16,052 |
15.10.24 14:58:20 | - | 16,068 |
15.10.24 14:57:36 | - | 16,038 |
15.10.24 14:57:35 | - | 16,060 |
15.10.24 14:56:50 | - | 16,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:55:05 | - | 16,022 |
15.10.24 14:46:04 | - | 16,020 |
15.10.24 14:46:03 | - | 16,064 |
15.10.24 14:46:02 | - | 16,098 |
15.10.24 14:45:12 | - | 16,070 |
15.10.24 14:44:37 | - | 16,090 |
15.10.24 14:43:51 | - | 16,074 |
15.10.24 14:40:54 | - | 16,052 |
15.10.24 14:40:52 | - | 16,054 |
15.10.24 14:36:21 | - | 16,038 |
15.10.24 14:32:09 | - | 16,054 |
15.10.24 14:29:52 | - | 16,038 |
15.10.24 14:28:12 | - | 16,054 |
15.10.24 14:28:11 | - | 16,038 |
15.10.24 14:27:40 | - | 16,054 |