INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:59 | - | 16,404 |
15.10.24 15:50:40 | - | 16,398 |
15.10.24 15:50:23 | - | 16,388 |
15.10.24 15:50:07 | - | 16,406 |
15.10.24 15:50:04 | - | 16,418 |
15.10.24 15:49:58 | - | 16,430 |
15.10.24 15:49:57 | - | 16,440 |
15.10.24 15:49:42 | - | 16,424 |
15.10.24 15:49:26 | - | 16,436 |
15.10.24 15:49:25 | - | 16,440 |
15.10.24 15:48:59 | - | 16,418 |
15.10.24 15:48:14 | - | 16,400 |
15.10.24 15:47:50 | - | 16,386 |
15.10.24 15:47:21 | - | 16,376 |
15.10.24 15:46:48 | - | 16,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:44 | - | 16,356 |
15.10.24 15:46:33 | - | 16,348 |
15.10.24 15:46:32 | - | 16,356 |
15.10.24 15:46:13 | - | 16,354 |
15.10.24 15:45:56 | - | 16,358 |
15.10.24 15:45:50 | - | 16,348 |
15.10.24 15:45:32 | - | 16,356 |
15.10.24 15:45:28 | - | 16,348 |
15.10.24 15:45:21 | - | 16,338 |
15.10.24 15:45:10 | - | 16,312 |
15.10.24 15:45:06 | - | 16,302 |
15.10.24 15:44:59 | - | 16,300 |
15.10.24 15:44:45 | - | 16,308 |
15.10.24 15:44:40 | - | 16,328 |
15.10.24 15:44:35 | - | 16,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:34 | - | 16,326 |
15.10.24 15:44:33 | - | 16,326 |
15.10.24 15:44:31 | - | 16,326 |
15.10.24 15:44:28 | - | 16,328 |
15.10.24 15:44:25 | - | 16,340 |
15.10.24 15:44:19 | - | 16,328 |
15.10.24 15:44:17 | - | 16,330 |
15.10.24 15:44:16 | - | 16,328 |
15.10.24 15:44:14 | - | 16,330 |
15.10.24 15:44:03 | - | 16,348 |
15.10.24 15:43:54 | - | 16,330 |
15.10.24 15:43:53 | - | 16,322 |
15.10.24 15:43:52 | - | 16,330 |
15.10.24 15:43:22 | - | 16,320 |
15.10.24 15:43:18 | - | 16,302 |