INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:35 | - | 16,438 |
15.10.24 17:04:55 | - | 16,456 |
15.10.24 17:03:33 | - | 16,444 |
15.10.24 17:03:01 | - | 16,436 |
15.10.24 17:01:56 | - | 16,424 |
15.10.24 17:01:22 | - | 16,436 |
15.10.24 17:00:11 | - | 16,438 |
15.10.24 16:59:59 | - | 16,436 |
15.10.24 16:59:52 | - | 16,438 |
15.10.24 16:59:40 | - | 16,436 |
15.10.24 16:59:27 | - | 16,438 |
15.10.24 16:59:21 | - | 16,436 |
15.10.24 16:59:06 | - | 16,438 |
15.10.24 16:57:58 | - | 16,432 |
15.10.24 16:57:47 | - | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:04 | - | 16,432 |
15.10.24 16:57:03 | - | 16,442 |
15.10.24 16:57:02 | - | 16,432 |
15.10.24 16:57:00 | - | 16,442 |
15.10.24 16:56:24 | - | 16,432 |
15.10.24 16:55:16 | - | 16,442 |
15.10.24 16:55:10 | - | 16,432 |
15.10.24 16:55:01 | - | 16,440 |
15.10.24 16:54:47 | - | 16,432 |
15.10.24 16:54:29 | - | 16,438 |
15.10.24 16:54:02 | - | 16,428 |
15.10.24 16:53:47 | - | 16,438 |
15.10.24 16:53:33 | - | 16,438 |
15.10.24 16:53:15 | - | 16,432 |
15.10.24 16:52:04 | - | 16,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:55 | - | 16,406 |
15.10.24 16:51:43 | - | 16,416 |
15.10.24 16:51:29 | - | 16,406 |
15.10.24 16:51:18 | - | 16,416 |
15.10.24 16:50:48 | - | 16,406 |
15.10.24 16:49:18 | - | 16,414 |
15.10.24 16:48:36 | - | 16,406 |
15.10.24 16:48:00 | - | 16,388 |
15.10.24 16:47:15 | - | 16,376 |
15.10.24 16:44:49 | - | 16,358 |
15.10.24 16:44:31 | - | 16,346 |
15.10.24 16:44:09 | - | 16,364 |
15.10.24 16:44:00 | - | 16,376 |
15.10.24 16:43:45 | - | 16,386 |
15.10.24 16:42:12 | - | 16,396 |