INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:02:55 | - | 16,326 |
20.12.24 16:02:49 | - | 16,326 |
20.12.24 16:02:47 | - | 16,326 |
20.12.24 16:02:42 | - | 16,324 |
20.12.24 16:02:21 | - | 16,344 |
20.12.24 16:02:18 | - | 16,324 |
20.12.24 16:02:14 | - | 16,334 |
20.12.24 16:02:04 | - | 16,346 |
20.12.24 16:01:59 | - | 16,334 |
20.12.24 16:01:52 | - | 16,316 |
20.12.24 16:01:38 | - | 16,328 |
20.12.24 16:01:27 | - | 16,340 |
20.12.24 16:01:23 | - | 16,330 |
20.12.24 16:01:21 | - | 16,320 |
20.12.24 16:01:07 | - | 16,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:47 | - | 16,304 |
20.12.24 16:00:43 | - | 16,324 |
20.12.24 16:00:36 | - | 16,332 |
20.12.24 16:00:27 | - | 16,314 |
20.12.24 16:00:09 | - | 16,332 |
20.12.24 16:00:05 | - | 16,324 |
20.12.24 15:59:42 | - | 16,300 |
20.12.24 15:59:39 | - | 16,302 |
20.12.24 15:59:37 | - | 16,300 |
20.12.24 15:58:05 | - | 16,300 |
20.12.24 15:57:54 | - | 16,312 |
20.12.24 15:57:24 | - | 16,326 |
20.12.24 15:55:52 | - | 16,340 |
20.12.24 15:55:42 | - | 16,360 |
20.12.24 15:55:18 | - | 16,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:55:06 | - | 16,342 |
20.12.24 15:54:34 | - | 16,334 |
20.12.24 15:54:27 | - | 16,322 |
20.12.24 15:54:25 | - | 16,324 |
20.12.24 15:54:13 | - | 16,324 |
20.12.24 15:54:11 | - | 16,322 |
20.12.24 15:54:10 | - | 16,324 |
20.12.24 15:54:05 | - | 16,332 |
20.12.24 15:54:00 | - | 16,322 |
20.12.24 15:53:56 | - | 16,332 |
20.12.24 15:53:48 | - | 16,304 |
20.12.24 15:53:35 | - | 16,302 |
20.12.24 15:53:10 | - | 16,276 |
20.12.24 15:52:53 | - | 16,292 |
20.12.24 15:52:43 | - | 16,294 |