INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:54 | - | 16,248 |
15.10.24 21:05:34 | - | 16,230 |
15.10.24 21:04:56 | - | 16,248 |
15.10.24 21:04:45 | - | 16,258 |
15.10.24 21:03:17 | - | 16,248 |
15.10.24 21:02:08 | - | 16,250 |
15.10.24 21:00:02 | - | 16,258 |
15.10.24 20:59:52 | - | 16,248 |
15.10.24 20:57:24 | - | 16,256 |
15.10.24 20:56:14 | - | 16,274 |
15.10.24 20:54:19 | - | 16,284 |
15.10.24 20:54:09 | - | 16,274 |
15.10.24 20:53:50 | - | 16,276 |
15.10.24 20:52:03 | - | 16,274 |
15.10.24 20:50:19 | - | 16,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:40 | - | 16,274 |
15.10.24 20:45:57 | - | 16,276 |
15.10.24 20:42:02 | - | 16,274 |
15.10.24 20:36:18 | - | 16,254 |
15.10.24 20:35:22 | - | 16,246 |
15.10.24 20:33:46 | - | 16,254 |
15.10.24 20:33:07 | - | 16,246 |
15.10.24 20:30:06 | - | 16,254 |
15.10.24 20:29:06 | - | 16,246 |
15.10.24 20:27:07 | - | 16,254 |
15.10.24 20:22:09 | - | 16,274 |
15.10.24 20:22:06 | - | 16,284 |
15.10.24 20:22:05 | - | 16,274 |
15.10.24 20:22:02 | - | 16,284 |
15.10.24 20:19:30 | - | 16,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:49 | - | 16,256 |
15.10.24 20:15:35 | - | 16,274 |
15.10.24 20:15:20 | - | 16,276 |
15.10.24 20:14:55 | - | 16,274 |
15.10.24 20:10:11 | - | 16,284 |
15.10.24 20:09:47 | - | 16,274 |
15.10.24 20:09:25 | - | 16,276 |
15.10.24 20:03:40 | - | 16,294 |
15.10.24 20:01:03 | - | 16,280 |
15.10.24 20:00:23 | - | 16,272 |
15.10.24 19:56:02 | - | 16,282 |
15.10.24 19:55:18 | - | 16,300 |
15.10.24 19:54:26 | - | 16,310 |
15.10.24 19:47:12 | - | 16,326 |
15.10.24 19:46:49 | - | 16,314 |