INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:35:33 | - | 16,032 |
16.10.24 10:13:55 | - | 16,034 |
16.10.24 09:58:52 | - | 16,032 |
16.10.24 09:45:21 | - | 16,024 |
16.10.24 09:35:32 | - | 16,032 |
16.10.24 09:28:46 | - | 16,022 |
16.10.24 09:23:31 | - | 16,014 |
16.10.24 09:15:38 | - | 16,022 |
16.10.24 08:01:36 | - | 16,032 |
16.10.24 07:32:04 | - | 16,020 |
15.10.24 21:59:04 | - | 16,150 |
15.10.24 21:57:08 | - | 16,168 |
15.10.24 21:56:10 | - | 16,186 |
15.10.24 21:55:50 | - | 16,196 |
15.10.24 21:55:35 | - | 16,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:03 | - | 16,202 |
15.10.24 21:54:26 | - | 16,202 |
15.10.24 21:54:09 | - | 16,194 |
15.10.24 21:52:13 | - | 16,196 |
15.10.24 21:50:07 | - | 16,214 |
15.10.24 21:50:03 | - | 16,222 |
15.10.24 21:50:01 | - | 16,240 |
15.10.24 21:48:32 | - | 16,222 |
15.10.24 21:47:18 | - | 16,212 |
15.10.24 21:45:37 | - | 16,222 |
15.10.24 21:45:19 | - | 16,220 |
15.10.24 21:45:04 | - | 16,230 |
15.10.24 21:42:43 | - | 16,248 |
15.10.24 21:42:41 | - | 16,256 |
15.10.24 21:42:26 | - | 16,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:24 | - | 16,256 |
15.10.24 21:36:22 | - | 16,240 |
15.10.24 21:34:42 | - | 16,260 |
15.10.24 21:33:57 | - | 16,248 |
15.10.24 21:30:29 | - | 16,248 |
15.10.24 21:29:20 | - | 16,256 |
15.10.24 21:25:52 | - | 16,274 |
15.10.24 21:25:05 | - | 16,284 |
15.10.24 21:20:44 | - | 16,274 |
15.10.24 21:15:48 | - | 16,256 |
15.10.24 21:14:48 | - | 16,248 |
15.10.24 21:12:02 | - | 16,256 |
15.10.24 21:09:24 | - | 16,246 |
15.10.24 21:08:51 | - | 16,264 |
15.10.24 21:08:50 | - | 16,256 |