INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:51 | - | 16,436 |
16.10.24 16:05:28 | - | 16,418 |
16.10.24 16:04:42 | - | 16,436 |
16.10.24 16:03:39 | - | 16,416 |
16.10.24 16:02:42 | - | 16,396 |
16.10.24 16:02:31 | - | 16,398 |
16.10.24 16:02:20 | - | 16,388 |
16.10.24 16:02:17 | - | 16,378 |
16.10.24 16:02:03 | - | 16,404 |
16.10.24 16:01:25 | - | 16,414 |
16.10.24 16:01:00 | - | 16,396 |
16.10.24 16:00:44 | - | 16,394 |
16.10.24 16:00:36 | - | 16,410 |
16.10.24 15:59:58 | - | 16,420 |
16.10.24 15:59:32 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:57 | - | 16,394 |
16.10.24 15:58:38 | - | 16,384 |
16.10.24 15:57:12 | - | 16,394 |
16.10.24 15:56:57 | - | 16,384 |
16.10.24 15:56:54 | - | 16,376 |
16.10.24 15:55:26 | - | 16,358 |
16.10.24 15:55:23 | - | 16,348 |
16.10.24 15:55:22 | - | 16,358 |
16.10.24 15:54:53 | - | 16,348 |
16.10.24 15:54:12 | - | 16,358 |
16.10.24 15:54:11 | - | 16,350 |
16.10.24 15:54:10 | - | 16,358 |
16.10.24 15:54:08 | - | 16,350 |
16.10.24 15:54:04 | - | 16,358 |
16.10.24 15:53:52 | - | 16,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:00 | - | 16,360 |
16.10.24 15:52:44 | - | 16,342 |
16.10.24 15:52:24 | - | 16,332 |
16.10.24 15:52:00 | - | 16,350 |
16.10.24 15:51:34 | - | 16,358 |
16.10.24 15:51:12 | - | 16,348 |
16.10.24 15:50:15 | - | 16,336 |
16.10.24 15:50:07 | - | 16,354 |
16.10.24 15:50:05 | - | 16,364 |
16.10.24 15:50:03 | - | 16,346 |
16.10.24 15:49:35 | - | 16,374 |
16.10.24 15:49:31 | - | 16,374 |
16.10.24 15:49:18 | - | 16,364 |
16.10.24 15:48:38 | - | 16,380 |
16.10.24 15:48:35 | - | 16,390 |