INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:14 | - | 16,574 |
20.12.24 17:38:13 | - | 16,576 |
20.12.24 17:36:49 | - | 16,566 |
20.12.24 17:35:27 | - | 16,552 |
20.12.24 17:35:18 | - | 16,534 |
20.12.24 17:33:12 | - | 16,546 |
20.12.24 17:32:23 | - | 16,548 |
20.12.24 17:31:19 | - | 16,540 |
20.12.24 17:31:17 | - | 16,550 |
20.12.24 17:31:08 | - | 16,540 |
20.12.24 17:30:51 | - | 16,522 |
20.12.24 17:30:50 | - | 16,520 |
20.12.24 17:30:40 | - | 16,532 |
20.12.24 17:30:09 | - | 16,522 |
20.12.24 17:29:33 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:27 | - | 16,520 |
20.12.24 17:29:22 | - | 16,520 |
20.12.24 17:29:21 | - | 16,520 |
20.12.24 17:29:19 | - | 16,520 |
20.12.24 17:26:59 | - | 16,526 |
20.12.24 17:26:53 | - | 16,516 |
20.12.24 17:25:28 | - | 16,528 |
20.12.24 17:25:26 | - | 16,518 |
20.12.24 17:24:43 | - | 16,536 |
20.12.24 17:23:40 | - | 16,524 |
20.12.24 17:22:32 | - | 16,536 |
20.12.24 17:21:59 | - | 16,520 |
20.12.24 17:21:55 | - | 16,520 |
20.12.24 17:21:53 | - | 16,520 |
20.12.24 17:20:35 | - | 16,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:23 | - | 16,520 |
20.12.24 17:20:22 | - | 16,510 |
20.12.24 17:20:17 | - | 16,522 |
20.12.24 17:20:14 | - | 16,512 |
20.12.24 17:19:19 | - | 16,526 |
20.12.24 17:18:53 | - | 16,546 |
20.12.24 17:18:52 | - | 16,544 |
20.12.24 17:18:51 | - | 16,556 |
20.12.24 17:18:12 | - | 16,540 |
20.12.24 17:17:06 | - | 16,528 |
20.12.24 17:16:59 | - | 16,538 |
20.12.24 17:16:52 | - | 16,528 |
20.12.24 17:16:24 | - | 16,518 |
20.12.24 17:16:04 | - | 16,520 |
20.12.24 17:16:02 | - | 16,520 |