INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:33 | - | 16,380 |
16.10.24 15:48:25 | - | 16,380 |
16.10.24 15:48:24 | - | 16,380 |
16.10.24 15:47:59 | - | 16,386 |
16.10.24 15:47:58 | - | 16,378 |
16.10.24 15:47:30 | - | 16,386 |
16.10.24 15:47:03 | - | 16,378 |
16.10.24 15:46:51 | - | 16,388 |
16.10.24 15:46:48 | - | 16,378 |
16.10.24 15:46:41 | - | 16,388 |
16.10.24 15:46:37 | - | 16,378 |
16.10.24 15:46:36 | - | 16,388 |
16.10.24 15:46:16 | - | 16,378 |
16.10.24 15:45:55 | - | 16,380 |
16.10.24 15:45:44 | - | 16,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:40 | - | 16,416 |
16.10.24 15:45:34 | - | 16,406 |
16.10.24 15:45:13 | - | 16,388 |
16.10.24 15:45:11 | - | 16,378 |
16.10.24 15:44:32 | - | 16,388 |
16.10.24 15:43:22 | - | 16,370 |
16.10.24 15:43:14 | - | 16,358 |
16.10.24 15:42:52 | - | 16,350 |
16.10.24 15:41:56 | - | 16,360 |
16.10.24 15:41:51 | - | 16,352 |
16.10.24 15:41:47 | - | 16,340 |
16.10.24 15:41:41 | - | 16,352 |
16.10.24 15:40:04 | - | 16,364 |
16.10.24 15:40:03 | - | 16,382 |
16.10.24 15:40:01 | - | 16,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:47 | - | 16,364 |
16.10.24 15:39:35 | - | 16,362 |
16.10.24 15:39:32 | - | 16,372 |
16.10.24 15:39:31 | - | 16,372 |
16.10.24 15:39:09 | - | 16,380 |
16.10.24 15:39:03 | - | 16,372 |
16.10.24 15:38:33 | - | 16,362 |
16.10.24 15:38:32 | - | 16,362 |
16.10.24 15:38:04 | - | 16,362 |
16.10.24 15:37:31 | - | 16,342 |
16.10.24 15:37:10 | - | 16,336 |
16.10.24 15:36:16 | - | 16,324 |
16.10.24 15:36:08 | - | 16,334 |
16.10.24 15:36:02 | - | 16,332 |
16.10.24 15:35:56 | - | 16,350 |