INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:18 | - | 16,488 |
20.12.24 16:56:16 | - | 16,500 |
20.12.24 16:56:01 | - | 16,480 |
20.12.24 16:55:19 | - | 16,494 |
20.12.24 16:54:44 | - | 16,506 |
20.12.24 16:53:15 | - | 16,492 |
20.12.24 16:52:26 | - | 16,482 |
20.12.24 16:51:00 | - | 16,470 |
20.12.24 16:49:55 | - | 16,456 |
20.12.24 16:47:24 | - | 16,444 |
20.12.24 16:47:03 | - | 16,460 |
20.12.24 16:46:57 | - | 16,448 |
20.12.24 16:46:42 | - | 16,438 |
20.12.24 16:45:57 | - | 16,448 |
20.12.24 16:45:39 | - | 16,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:34 | - | 16,436 |
20.12.24 16:45:30 | - | 16,446 |
20.12.24 16:44:37 | - | 16,448 |
20.12.24 16:44:30 | - | 16,458 |
20.12.24 16:44:21 | - | 16,470 |
20.12.24 16:44:07 | - | 16,456 |
20.12.24 16:43:36 | - | 16,444 |
20.12.24 16:42:57 | - | 16,456 |
20.12.24 16:42:47 | - | 16,438 |
20.12.24 16:41:43 | - | 16,452 |
20.12.24 16:41:11 | - | 16,442 |
20.12.24 16:41:00 | - | 16,462 |
20.12.24 16:40:46 | - | 16,450 |
20.12.24 16:40:25 | - | 16,440 |
20.12.24 16:40:15 | - | 16,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:09 | - | 16,442 |
20.12.24 16:40:06 | - | 16,454 |
20.12.24 16:39:52 | - | 16,454 |
20.12.24 16:39:18 | - | 16,446 |
20.12.24 16:38:40 | - | 16,456 |
20.12.24 16:38:19 | - | 16,446 |
20.12.24 16:38:14 | - | 16,436 |
20.12.24 16:38:10 | - | 16,446 |
20.12.24 16:37:43 | - | 16,430 |
20.12.24 16:35:38 | - | 16,446 |
20.12.24 16:35:29 | - | 16,458 |
20.12.24 16:34:39 | - | 16,470 |
20.12.24 16:34:12 | - | 16,488 |
20.12.24 16:34:05 | - | 16,498 |
20.12.24 16:33:33 | - | 16,508 |