INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:01 | - | 16,572 |
16.10.24 18:55:47 | - | 16,580 |
16.10.24 18:55:24 | - | 16,572 |
16.10.24 18:53:02 | - | 16,554 |
16.10.24 18:53:01 | - | 16,546 |
16.10.24 18:51:20 | - | 16,536 |
16.10.24 18:51:01 | - | 16,546 |
16.10.24 18:50:14 | - | 16,554 |
16.10.24 18:50:13 | - | 16,546 |
16.10.24 18:49:59 | - | 16,554 |
16.10.24 18:49:58 | - | 16,546 |
16.10.24 18:46:17 | - | 16,554 |
16.10.24 18:44:36 | - | 16,544 |
16.10.24 18:43:47 | - | 16,554 |
16.10.24 18:43:01 | - | 16,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:59 | - | 16,554 |
16.10.24 18:42:51 | - | 16,544 |
16.10.24 18:42:50 | - | 16,554 |
16.10.24 18:40:54 | - | 16,544 |
16.10.24 18:40:30 | - | 16,552 |
16.10.24 18:40:16 | - | 16,542 |
16.10.24 18:37:48 | - | 16,548 |
16.10.24 18:36:09 | - | 16,522 |
16.10.24 18:34:52 | - | 16,512 |
16.10.24 18:34:10 | - | 16,500 |
16.10.24 18:32:49 | - | 16,512 |
16.10.24 18:28:28 | - | 16,500 |
16.10.24 18:27:47 | - | 16,488 |
16.10.24 18:27:43 | - | 16,498 |
16.10.24 18:23:59 | - | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:50 | - | 16,508 |
16.10.24 18:18:25 | - | 16,498 |
16.10.24 18:14:00 | - | 16,490 |
16.10.24 18:08:41 | - | 16,484 |
16.10.24 18:07:58 | - | 16,466 |
16.10.24 18:07:55 | - | 16,464 |
16.10.24 18:04:35 | - | 16,474 |
16.10.24 18:02:50 | - | 16,492 |
16.10.24 18:02:45 | - | 16,492 |
16.10.24 18:02:40 | - | 16,492 |
16.10.24 18:02:18 | - | 16,494 |
16.10.24 18:00:36 | - | 16,482 |
16.10.24 17:58:05 | - | 16,466 |
16.10.24 17:57:31 | - | 16,462 |
16.10.24 17:49:23 | - | 16,452 |