INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:19 | - | 16,568 |
16.10.24 20:27:45 | - | 16,578 |
16.10.24 20:21:04 | - | 16,594 |
16.10.24 20:17:26 | - | 16,582 |
16.10.24 20:15:46 | - | 16,594 |
16.10.24 20:13:40 | - | 16,582 |
16.10.24 20:13:00 | - | 16,574 |
16.10.24 20:05:47 | - | 16,590 |
16.10.24 20:00:41 | - | 16,600 |
16.10.24 20:00:16 | - | 16,610 |
16.10.24 19:58:30 | - | 16,590 |
16.10.24 19:56:27 | - | 16,580 |
16.10.24 19:54:08 | - | 16,572 |
16.10.24 19:51:07 | - | 16,582 |
16.10.24 19:50:48 | - | 16,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:04 | - | 16,580 |
16.10.24 19:48:12 | - | 16,570 |
16.10.24 19:43:15 | - | 16,580 |
16.10.24 19:41:26 | - | 16,600 |
16.10.24 19:39:56 | - | 16,608 |
16.10.24 19:31:27 | - | 16,590 |
16.10.24 19:25:17 | - | 16,576 |
16.10.24 19:21:13 | - | 16,568 |
16.10.24 19:20:59 | - | 16,576 |
16.10.24 19:20:10 | - | 16,574 |
16.10.24 19:19:30 | - | 16,576 |
16.10.24 19:16:49 | - | 16,596 |
16.10.24 19:13:05 | - | 16,584 |
16.10.24 19:11:53 | - | 16,574 |
16.10.24 19:10:50 | - | 16,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:46 | - | 16,538 |
16.10.24 19:09:28 | - | 16,548 |
16.10.24 19:09:27 | - | 16,538 |
16.10.24 19:08:03 | - | 16,554 |
16.10.24 19:05:36 | - | 16,574 |
16.10.24 19:05:30 | - | 16,592 |
16.10.24 19:05:01 | - | 16,574 |
16.10.24 19:03:56 | - | 16,582 |
16.10.24 19:03:47 | - | 16,574 |
16.10.24 19:01:25 | - | 16,592 |
16.10.24 18:59:52 | - | 16,580 |
16.10.24 18:57:56 | - | 16,572 |
16.10.24 18:57:48 | - | 16,580 |
16.10.24 18:57:32 | - | 16,572 |
16.10.24 18:57:05 | - | 16,580 |