INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:41:00 | - | 16,624 |
17.10.24 14:40:54 | - | 16,626 |
17.10.24 14:40:52 | - | 16,624 |
17.10.24 14:38:36 | - | 16,600 |
17.10.24 14:36:21 | - | 16,572 |
17.10.24 14:33:22 | - | 16,558 |
17.10.24 14:33:12 | - | 16,574 |
17.10.24 14:33:05 | - | 16,556 |
17.10.24 14:33:04 | - | 16,576 |
17.10.24 14:33:00 | - | 16,556 |
17.10.24 14:32:02 | - | 16,574 |
17.10.24 14:31:20 | - | 16,556 |
17.10.24 14:30:43 | - | 16,466 |
17.10.24 14:30:37 | - | 16,550 |
17.10.24 14:30:30 | - | 16,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:01 | - | 16,444 |
17.10.24 14:16:23 | - | 16,544 |
17.10.24 14:15:39 | - | 16,526 |
17.10.24 14:15:26 | - | 16,512 |
17.10.24 14:14:58 | - | 16,426 |
17.10.24 13:52:59 | - | 16,528 |
17.10.24 13:45:59 | - | 16,536 |
17.10.24 13:40:58 | - | 16,540 |
17.10.24 13:35:44 | - | 16,544 |
17.10.24 13:30:42 | - | 16,540 |
17.10.24 13:15:53 | - | 16,538 |
17.10.24 13:02:19 | - | 16,530 |
17.10.24 12:57:17 | - | 16,522 |
17.10.24 12:55:55 | - | 16,512 |
17.10.24 12:55:10 | - | 16,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:03 | - | 16,514 |
17.10.24 12:37:01 | - | 16,512 |
17.10.24 12:35:18 | - | 16,516 |
17.10.24 12:24:09 | - | 16,520 |
17.10.24 12:16:34 | - | 16,528 |
17.10.24 12:01:04 | - | 16,530 |
17.10.24 11:56:02 | - | 16,528 |
17.10.24 11:45:56 | - | 16,530 |
17.10.24 11:31:33 | - | 16,536 |
17.10.24 11:17:59 | - | 16,538 |
17.10.24 11:07:58 | - | 16,536 |
17.10.24 11:02:57 | - | 16,534 |
17.10.24 10:35:40 | - | 16,530 |
17.10.24 10:28:45 | - | 16,520 |
17.10.24 10:18:43 | - | 16,522 |