INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:02 | - | 16,528 |
20.12.24 20:06:23 | - | 16,542 |
20.12.24 20:05:44 | - | 16,532 |
20.12.24 20:05:39 | - | 16,534 |
20.12.24 20:02:52 | - | 16,526 |
20.12.24 20:02:45 | - | 16,516 |
20.12.24 20:01:22 | - | 16,530 |
20.12.24 20:01:17 | - | 16,520 |
20.12.24 20:01:06 | - | 16,520 |
20.12.24 20:01:03 | - | 16,520 |
20.12.24 20:00:43 | - | 16,520 |
20.12.24 20:00:42 | - | 16,520 |
20.12.24 20:00:37 | - | 16,520 |
20.12.24 20:00:05 | - | 16,514 |
20.12.24 19:59:52 | - | 16,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:48 | - | 16,512 |
20.12.24 19:59:45 | - | 16,522 |
20.12.24 19:59:43 | - | 16,512 |
20.12.24 19:59:32 | - | 16,520 |
20.12.24 19:57:21 | - | 16,538 |
20.12.24 19:56:40 | - | 16,520 |
20.12.24 19:56:39 | - | 16,520 |
20.12.24 19:56:06 | - | 16,528 |
20.12.24 19:55:37 | - | 16,546 |
20.12.24 19:55:33 | - | 16,548 |
20.12.24 19:55:32 | - | 16,538 |
20.12.24 19:55:20 | - | 16,548 |
20.12.24 19:54:43 | - | 16,536 |
20.12.24 19:53:23 | - | 16,524 |
20.12.24 19:53:22 | - | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:53:19 | - | 16,524 |
20.12.24 19:52:53 | - | 16,514 |
20.12.24 19:50:27 | - | 16,498 |
20.12.24 19:49:28 | - | 16,508 |
20.12.24 19:48:49 | - | 16,520 |
20.12.24 19:48:41 | - | 16,520 |
20.12.24 19:48:28 | - | 16,520 |
20.12.24 19:48:17 | - | 16,520 |
20.12.24 19:48:15 | - | 16,520 |
20.12.24 19:48:13 | - | 16,520 |
20.12.24 19:48:09 | - | 16,520 |
20.12.24 19:47:03 | - | 16,522 |
20.12.24 19:45:10 | - | 16,508 |
20.12.24 19:44:49 | - | 16,518 |
20.12.24 19:44:24 | - | 16,520 |