INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:13:42 | - | 16,524 |
17.10.24 10:00:43 | - | 16,530 |
17.10.24 09:47:54 | - | 16,516 |
17.10.24 09:39:09 | - | 16,524 |
17.10.24 09:25:03 | - | 16,516 |
17.10.24 08:58:53 | - | 16,506 |
17.10.24 08:42:45 | - | 16,496 |
17.10.24 08:23:32 | - | 16,488 |
17.10.24 07:32:03 | - | 16,496 |
16.10.24 21:59:22 | - | 16,634 |
16.10.24 21:56:06 | - | 16,626 |
16.10.24 21:54:21 | - | 16,608 |
16.10.24 21:54:08 | - | 16,600 |
16.10.24 21:50:36 | - | 16,580 |
16.10.24 21:45:59 | - | 16,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:21 | - | 16,606 |
16.10.24 21:44:00 | - | 16,594 |
16.10.24 21:40:11 | - | 16,584 |
16.10.24 21:38:21 | - | 16,596 |
16.10.24 21:38:18 | - | 16,606 |
16.10.24 21:38:05 | - | 16,594 |
16.10.24 21:37:29 | - | 16,604 |
16.10.24 21:37:26 | - | 16,602 |
16.10.24 21:37:18 | - | 16,606 |
16.10.24 21:34:06 | - | 16,598 |
16.10.24 21:34:01 | - | 16,606 |
16.10.24 21:32:52 | - | 16,590 |
16.10.24 21:22:50 | - | 16,602 |
16.10.24 21:21:46 | - | 16,604 |
16.10.24 21:21:41 | - | 16,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:38 | - | 16,612 |
16.10.24 21:20:32 | - | 16,602 |
16.10.24 21:14:22 | - | 16,608 |
16.10.24 21:11:22 | - | 16,620 |
16.10.24 21:08:42 | - | 16,610 |
16.10.24 21:07:12 | - | 16,600 |
16.10.24 21:06:12 | - | 16,612 |
16.10.24 21:04:38 | - | 16,602 |
16.10.24 21:04:18 | - | 16,612 |
16.10.24 20:57:15 | - | 16,592 |
16.10.24 20:47:00 | - | 16,588 |
16.10.24 20:36:53 | - | 16,590 |
16.10.24 20:34:31 | - | 16,578 |
16.10.24 20:32:09 | - | 16,568 |
16.10.24 20:31:27 | - | 16,578 |