INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:41 | - | 16,682 |
17.10.24 15:27:11 | - | 16,680 |
17.10.24 15:22:44 | - | 16,656 |
17.10.24 15:21:14 | - | 16,634 |
17.10.24 15:21:08 | - | 16,624 |
17.10.24 15:21:04 | - | 16,626 |
17.10.24 15:20:45 | - | 16,624 |
17.10.24 15:20:29 | - | 16,626 |
17.10.24 15:19:45 | - | 16,622 |
17.10.24 15:14:21 | - | 16,596 |
17.10.24 15:14:20 | - | 16,594 |
17.10.24 15:14:16 | - | 16,596 |
17.10.24 15:14:10 | - | 16,594 |
17.10.24 15:13:55 | - | 16,596 |
17.10.24 15:13:51 | - | 16,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:13:45 | - | 16,596 |
17.10.24 15:13:36 | - | 16,594 |
17.10.24 15:12:58 | - | 16,596 |
17.10.24 15:11:47 | - | 16,624 |
17.10.24 15:11:46 | - | 16,650 |
17.10.24 15:11:02 | - | 16,654 |
17.10.24 15:10:16 | - | 16,636 |
17.10.24 15:09:31 | - | 16,620 |
17.10.24 15:08:09 | - | 16,596 |
17.10.24 15:02:58 | - | 16,586 |
17.10.24 15:02:45 | - | 16,562 |
17.10.24 15:01:44 | - | 16,590 |
17.10.24 15:00:13 | - | 16,600 |
17.10.24 14:59:28 | - | 16,592 |
17.10.24 14:57:56 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:51 | - | 16,568 |
17.10.24 14:57:49 | - | 16,570 |
17.10.24 14:57:44 | - | 16,568 |
17.10.24 14:57:13 | - | 16,570 |
17.10.24 14:53:27 | - | 16,550 |
17.10.24 14:51:41 | - | 16,580 |
17.10.24 14:50:10 | - | 16,598 |
17.10.24 14:48:39 | - | 16,578 |
17.10.24 14:43:24 | - | 16,556 |
17.10.24 14:42:48 | - | 16,574 |
17.10.24 14:42:45 | - | 16,556 |
17.10.24 14:41:38 | - | 16,586 |
17.10.24 14:41:36 | - | 16,596 |
17.10.24 14:41:16 | - | 16,624 |
17.10.24 14:41:12 | - | 16,626 |