INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:58 | - | 16,800 |
17.10.24 16:29:55 | - | 16,802 |
17.10.24 16:29:54 | - | 16,800 |
17.10.24 16:29:37 | - | 16,802 |
17.10.24 16:29:31 | - | 16,792 |
17.10.24 16:29:14 | - | 16,782 |
17.10.24 16:29:04 | - | 16,772 |
17.10.24 16:29:01 | - | 16,772 |
17.10.24 16:28:09 | - | 16,770 |
17.10.24 16:27:38 | - | 16,792 |
17.10.24 16:27:32 | - | 16,780 |
17.10.24 16:27:07 | - | 16,800 |
17.10.24 16:26:19 | - | 16,806 |
17.10.24 16:24:42 | - | 16,818 |
17.10.24 16:24:12 | - | 16,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:13 | - | 16,796 |
17.10.24 16:23:07 | - | 16,796 |
17.10.24 16:22:47 | - | 16,796 |
17.10.24 16:22:04 | - | 16,784 |
17.10.24 16:22:01 | - | 16,796 |
17.10.24 16:20:28 | - | 16,812 |
17.10.24 16:18:44 | - | 16,822 |
17.10.24 16:16:23 | - | 16,812 |
17.10.24 16:16:12 | - | 16,828 |
17.10.24 16:15:44 | - | 16,832 |
17.10.24 16:15:31 | - | 16,820 |
17.10.24 16:15:18 | - | 16,842 |
17.10.24 16:15:11 | - | 16,830 |
17.10.24 16:14:36 | - | 16,822 |
17.10.24 16:14:32 | - | 16,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:28 | - | 16,824 |
17.10.24 16:14:04 | - | 16,834 |
17.10.24 16:14:02 | - | 16,832 |
17.10.24 16:13:59 | - | 16,822 |
17.10.24 16:13:19 | - | 16,832 |
17.10.24 16:12:08 | - | 16,846 |
17.10.24 16:12:01 | - | 16,836 |
17.10.24 16:11:12 | - | 16,838 |
17.10.24 16:10:43 | - | 16,834 |
17.10.24 16:10:19 | - | 16,822 |
17.10.24 16:10:08 | - | 16,834 |
17.10.24 16:10:04 | - | 16,846 |
17.10.24 16:09:34 | - | 16,834 |
17.10.24 16:08:33 | - | 16,818 |
17.10.24 16:08:01 | - | 16,790 |