INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:57 | - | 12,404 |
05.06.25 15:43:48 | - | 12,398 |
05.06.25 15:43:40 | - | 12,380 |
05.06.25 15:42:04 | - | 12,392 |
05.06.25 15:39:49 | - | 12,372 |
05.06.25 15:39:39 | - | 12,374 |
05.06.25 15:39:17 | - | 12,400 |
05.06.25 15:38:29 | - | 12,422 |
05.06.25 15:37:28 | - | 12,404 |
05.06.25 15:35:44 | - | 12,404 |
05.06.25 15:34:50 | - | 12,384 |
05.06.25 15:34:43 | - | 12,402 |
05.06.25 15:34:05 | - | 12,384 |
05.06.25 15:33:32 | - | 12,386 |
05.06.25 15:32:28 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:19 | - | 12,408 |
05.06.25 15:32:10 | - | 12,420 |
05.06.25 15:31:51 | - | 12,400 |
05.06.25 15:31:32 | - | 12,416 |
05.06.25 15:30:34 | - | 12,434 |
05.06.25 15:27:31 | - | 12,492 |
05.06.25 15:25:00 | - | 12,392 |
05.06.25 15:17:15 | - | 12,408 |
05.06.25 15:14:36 | - | 12,418 |
05.06.25 15:10:45 | - | 12,428 |
05.06.25 15:05:50 | - | 12,450 |
05.06.25 15:05:37 | - | 12,462 |
05.06.25 15:04:14 | - | 12,498 |
05.06.25 15:02:38 | - | 12,466 |
05.06.25 15:00:40 | - | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:38 | - | 12,444 |
05.06.25 14:53:38 | - | 12,458 |
05.06.25 14:52:46 | - | 12,468 |
05.06.25 14:51:58 | - | 12,478 |
05.06.25 14:51:40 | - | 12,470 |
05.06.25 14:50:53 | - | 12,458 |
05.06.25 14:50:33 | - | 12,468 |
05.06.25 14:50:26 | - | 12,478 |
05.06.25 14:49:59 | - | 12,468 |
05.06.25 14:49:55 | - | 12,516 |
05.06.25 14:49:42 | - | 12,472 |
05.06.25 14:49:37 | - | 12,460 |
05.06.25 14:49:32 | - | 12,472 |
05.06.25 14:49:19 | - | 12,438 |
05.06.25 14:46:49 | - | 12,420 |