INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:46 | - | 12,476 |
06.06.25 20:46:44 | - | 12,466 |
06.06.25 20:33:38 | - | 12,482 |
06.06.25 20:31:09 | - | 12,466 |
06.06.25 20:30:07 | - | 12,482 |
06.06.25 20:25:03 | - | 12,470 |
06.06.25 20:24:14 | - | 12,482 |
06.06.25 20:16:00 | - | 12,476 |
06.06.25 20:10:37 | - | 12,464 |
06.06.25 20:01:03 | - | 12,476 |
06.06.25 19:59:50 | - | 12,458 |
06.06.25 19:57:51 | - | 12,456 |
06.06.25 19:56:31 | - | 12,454 |
06.06.25 19:55:32 | - | 12,460 |
06.06.25 19:55:02 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:08 | - | 12,470 |
06.06.25 19:53:01 | - | 12,458 |
06.06.25 19:52:42 | - | 12,460 |
06.06.25 19:52:26 | - | 12,458 |
06.06.25 19:52:12 | - | 12,460 |
06.06.25 19:51:21 | - | 12,456 |
06.06.25 19:47:31 | - | 12,452 |
06.06.25 19:46:08 | - | 12,452 |
06.06.25 19:40:58 | - | 12,454 |
06.06.25 19:40:45 | - | 12,468 |
06.06.25 19:39:10 | - | 12,456 |
06.06.25 19:30:48 | - | 12,460 |
06.06.25 19:25:30 | - | 12,454 |
06.06.25 19:20:52 | - | 12,472 |
06.06.25 19:18:44 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:46 | - | 12,444 |
06.06.25 19:15:28 | - | 12,438 |
06.06.25 19:12:26 | - | 12,446 |
06.06.25 18:56:21 | - | 12,458 |
06.06.25 18:55:25 | - | 12,446 |
06.06.25 18:52:46 | - | 12,454 |
06.06.25 18:51:37 | - | 12,466 |
06.06.25 18:46:31 | - | 12,472 |
06.06.25 18:45:43 | - | 12,462 |
06.06.25 18:45:16 | - | 12,470 |
06.06.25 18:44:09 | - | 12,462 |
06.06.25 18:43:40 | - | 12,470 |
06.06.25 18:40:59 | - | 12,484 |
06.06.25 18:39:29 | - | 12,478 |
06.06.25 18:36:21 | - | 12,492 |