INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:44 | - | 16,800 |
17.10.24 16:07:16 | - | 16,788 |
17.10.24 16:07:13 | - | 16,800 |
17.10.24 16:07:12 | - | 16,808 |
17.10.24 16:07:08 | - | 16,800 |
17.10.24 16:07:00 | - | 16,808 |
17.10.24 16:06:36 | - | 16,824 |
17.10.24 16:06:04 | - | 16,812 |
17.10.24 16:05:25 | - | 16,802 |
17.10.24 16:05:20 | - | 16,802 |
17.10.24 16:05:18 | - | 16,802 |
17.10.24 16:05:04 | - | 16,800 |
17.10.24 16:04:24 | - | 16,788 |
17.10.24 16:04:03 | - | 16,776 |
17.10.24 16:03:20 | - | 16,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:08 | - | 16,806 |
17.10.24 16:02:01 | - | 16,788 |
17.10.24 16:01:43 | - | 16,796 |
17.10.24 16:01:42 | - | 16,804 |
17.10.24 16:01:04 | - | 16,784 |
17.10.24 15:59:50 | - | 16,800 |
17.10.24 15:59:48 | - | 16,800 |
17.10.24 15:59:38 | - | 16,800 |
17.10.24 15:59:35 | - | 16,802 |
17.10.24 15:59:34 | - | 16,792 |
17.10.24 15:59:26 | - | 16,784 |
17.10.24 15:59:11 | - | 16,792 |
17.10.24 15:59:01 | - | 16,786 |
17.10.24 15:58:52 | - | 16,768 |
17.10.24 15:58:28 | - | 16,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:50 | - | 16,780 |
17.10.24 15:57:36 | - | 16,762 |
17.10.24 15:57:33 | - | 16,742 |
17.10.24 15:57:23 | - | 16,744 |
17.10.24 15:56:58 | - | 16,732 |
17.10.24 15:56:43 | - | 16,744 |
17.10.24 15:56:26 | - | 16,762 |
17.10.24 15:56:25 | - | 16,772 |
17.10.24 15:56:07 | - | 16,772 |
17.10.24 15:55:58 | - | 16,766 |
17.10.24 15:55:30 | - | 16,748 |
17.10.24 15:54:22 | - | 16,768 |
17.10.24 15:53:57 | - | 16,774 |
17.10.24 15:53:54 | - | 16,766 |
17.10.24 15:53:39 | - | 16,750 |