INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:19:41 | - | 12,532 |
04.06.25 22:00:05 | - | 12,536 |
04.06.25 21:55:03 | - | 12,542 |
04.06.25 21:42:36 | - | 12,560 |
04.06.25 21:34:25 | - | 12,566 |
04.06.25 21:26:51 | - | 12,558 |
04.06.25 21:21:37 | - | 12,564 |
04.06.25 21:19:37 | - | 12,546 |
04.06.25 21:12:02 | - | 12,528 |
04.06.25 21:06:57 | - | 12,520 |
04.06.25 21:01:52 | - | 12,508 |
04.06.25 20:42:30 | - | 12,524 |
04.06.25 20:37:23 | - | 12,530 |
04.06.25 20:32:59 | - | 12,548 |
04.06.25 20:25:37 | - | 12,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:23:01 | - | 12,556 |
04.06.25 20:15:17 | - | 12,544 |
04.06.25 20:00:48 | - | 12,556 |
04.06.25 19:55:48 | - | 12,550 |
04.06.25 19:50:21 | - | 12,548 |
04.06.25 19:49:07 | - | 12,560 |
04.06.25 19:37:41 | - | 12,548 |
04.06.25 19:32:37 | - | 12,540 |
04.06.25 19:31:13 | - | 12,554 |
04.06.25 19:26:12 | - | 12,554 |
04.06.25 19:15:54 | - | 12,554 |
04.06.25 19:14:48 | - | 12,542 |
04.06.25 19:13:57 | - | 12,548 |
04.06.25 19:01:23 | - | 12,540 |
04.06.25 19:01:10 | - | 12,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:55:51 | - | 12,522 |
04.06.25 18:51:57 | - | 12,540 |
04.06.25 18:46:50 | - | 12,548 |
04.06.25 18:41:44 | - | 12,540 |
04.06.25 18:36:43 | - | 12,534 |
04.06.25 18:31:36 | - | 12,534 |
04.06.25 18:28:50 | - | 12,528 |
04.06.25 18:28:18 | - | 12,536 |
04.06.25 18:23:12 | - | 12,544 |
04.06.25 18:17:17 | - | 12,554 |
04.06.25 18:14:35 | - | 12,546 |
04.06.25 18:13:46 | - | 12,552 |
04.06.25 18:10:41 | - | 12,566 |
04.06.25 18:09:09 | - | 12,578 |
04.06.25 18:06:38 | - | 12,564 |