INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:17 | - | 12,430 |
05.06.25 16:26:37 | - | 12,418 |
05.06.25 16:26:00 | - | 12,408 |
05.06.25 16:24:08 | - | 12,422 |
05.06.25 16:23:17 | - | 12,412 |
05.06.25 16:21:32 | - | 12,400 |
05.06.25 16:21:12 | - | 12,382 |
05.06.25 16:15:34 | - | 12,392 |
05.06.25 16:15:22 | - | 12,404 |
05.06.25 16:15:07 | - | 12,392 |
05.06.25 16:14:34 | - | 12,378 |
05.06.25 16:13:37 | - | 12,394 |
05.06.25 16:11:20 | - | 12,382 |
05.06.25 16:10:34 | - | 12,370 |
05.06.25 16:09:32 | - | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:57 | - | 12,400 |
05.06.25 16:07:09 | - | 12,414 |
05.06.25 16:06:42 | - | 12,436 |
05.06.25 16:05:04 | - | 12,420 |
05.06.25 16:04:46 | - | 12,406 |
05.06.25 16:04:07 | - | 12,396 |
05.06.25 16:02:20 | - | 12,380 |
05.06.25 16:00:31 | - | 12,398 |
05.06.25 16:00:18 | - | 12,410 |
05.06.25 16:00:10 | - | 12,392 |
05.06.25 15:57:49 | - | 12,372 |
05.06.25 15:57:30 | - | 12,388 |
05.06.25 15:56:56 | - | 12,398 |
05.06.25 15:54:53 | - | 12,380 |
05.06.25 15:54:12 | - | 12,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:49 | - | 12,380 |
05.06.25 15:52:21 | - | 12,396 |
05.06.25 15:51:47 | - | 12,380 |
05.06.25 15:51:20 | - | 12,398 |
05.06.25 15:51:13 | - | 12,412 |
05.06.25 15:50:51 | - | 12,428 |
05.06.25 15:49:34 | - | 12,416 |
05.06.25 15:49:08 | - | 12,400 |
05.06.25 15:47:53 | - | 12,388 |
05.06.25 15:46:15 | - | 12,376 |
05.06.25 15:45:59 | - | 12,386 |
05.06.25 15:45:09 | - | 12,404 |
05.06.25 15:44:22 | - | 12,416 |
05.06.25 15:43:57 | - | 12,404 |
05.06.25 15:43:48 | - | 12,398 |