INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:15 | - | 12,848 |
10.06.25 19:46:30 | - | 12,858 |
10.06.25 19:43:05 | - | 12,868 |
10.06.25 19:41:07 | - | 12,882 |
10.06.25 19:40:20 | - | 12,888 |
10.06.25 19:36:23 | - | 12,908 |
10.06.25 19:32:32 | - | 12,918 |
10.06.25 19:26:08 | - | 12,910 |
10.06.25 19:20:15 | - | 12,922 |
10.06.25 19:15:10 | - | 12,926 |
10.06.25 19:13:31 | - | 12,932 |
10.06.25 19:11:37 | - | 12,926 |
10.06.25 19:05:16 | - | 12,918 |
10.06.25 19:03:46 | - | 12,906 |
10.06.25 19:02:58 | - | 12,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:30 | - | 12,906 |
10.06.25 19:01:03 | - | 12,926 |
10.06.25 18:54:55 | - | 12,942 |
10.06.25 18:46:30 | - | 12,934 |
10.06.25 18:40:36 | - | 12,946 |
10.06.25 18:38:04 | - | 12,952 |
10.06.25 18:37:48 | - | 12,964 |
10.06.25 18:30:07 | - | 12,958 |
10.06.25 18:28:21 | - | 12,938 |
10.06.25 18:25:34 | - | 12,930 |
10.06.25 18:24:20 | - | 12,938 |
10.06.25 18:23:06 | - | 12,930 |
10.06.25 18:22:05 | - | 12,914 |
10.06.25 18:18:35 | - | 12,902 |
10.06.25 18:17:52 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:11 | - | 12,898 |
10.06.25 18:10:06 | - | 12,912 |
10.06.25 18:04:46 | - | 12,902 |
10.06.25 18:02:45 | - | 12,914 |
10.06.25 18:02:34 | - | 12,922 |
10.06.25 18:02:05 | - | 12,934 |
10.06.25 18:01:14 | - | 12,908 |
10.06.25 17:57:30 | - | 12,894 |
10.06.25 17:54:25 | - | 12,876 |
10.06.25 17:52:43 | - | 12,888 |
10.06.25 17:50:24 | - | 12,876 |
10.06.25 17:47:35 | - | 12,888 |
10.06.25 17:43:30 | - | 12,874 |
10.06.25 17:42:02 | - | 12,868 |
10.06.25 17:37:44 | - | 12,880 |