INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:28 | - | 16,816 |
17.10.24 16:57:06 | - | 16,828 |
17.10.24 16:55:26 | - | 16,836 |
17.10.24 16:54:25 | - | 16,824 |
17.10.24 16:54:16 | - | 16,834 |
17.10.24 16:54:07 | - | 16,822 |
17.10.24 16:49:09 | - | 16,836 |
17.10.24 16:46:52 | - | 16,826 |
17.10.24 16:46:27 | - | 16,826 |
17.10.24 16:46:13 | - | 16,808 |
17.10.24 16:46:04 | - | 16,800 |
17.10.24 16:45:52 | - | 16,810 |
17.10.24 16:45:43 | - | 16,822 |
17.10.24 16:45:36 | - | 16,810 |
17.10.24 16:45:26 | - | 16,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:52 | - | 16,802 |
17.10.24 16:41:42 | - | 16,814 |
17.10.24 16:40:57 | - | 16,804 |
17.10.24 16:40:33 | - | 16,822 |
17.10.24 16:40:30 | - | 16,832 |
17.10.24 16:40:21 | - | 16,824 |
17.10.24 16:40:06 | - | 16,834 |
17.10.24 16:40:04 | - | 16,824 |
17.10.24 16:40:03 | - | 16,834 |
17.10.24 16:39:54 | - | 16,822 |
17.10.24 16:39:48 | - | 16,834 |
17.10.24 16:39:47 | - | 16,824 |
17.10.24 16:39:41 | - | 16,834 |
17.10.24 16:38:44 | - | 16,822 |
17.10.24 16:38:33 | - | 16,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:29 | - | 16,796 |
17.10.24 16:37:44 | - | 16,780 |
17.10.24 16:37:29 | - | 16,792 |
17.10.24 16:36:57 | - | 16,774 |
17.10.24 16:36:41 | - | 16,772 |
17.10.24 16:35:59 | - | 16,792 |
17.10.24 16:35:31 | - | 16,776 |
17.10.24 16:33:14 | - | 16,790 |
17.10.24 16:33:11 | - | 16,800 |
17.10.24 16:33:09 | - | 16,802 |
17.10.24 16:31:51 | - | 16,794 |
17.10.24 16:31:31 | - | 16,794 |
17.10.24 16:31:01 | - | 16,774 |
17.10.24 16:30:12 | - | 16,794 |
17.10.24 16:30:09 | - | 16,782 |