INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:33:30 | - | 16,488 |
20.12.24 16:33:25 | - | 16,488 |
20.12.24 16:33:13 | - | 16,496 |
20.12.24 16:33:01 | - | 16,506 |
20.12.24 16:32:19 | - | 16,520 |
20.12.24 16:32:17 | - | 16,528 |
20.12.24 16:32:13 | - | 16,518 |
20.12.24 16:32:10 | - | 16,520 |
20.12.24 16:32:06 | - | 16,512 |
20.12.24 16:31:57 | - | 16,496 |
20.12.24 16:31:28 | - | 16,480 |
20.12.24 16:31:26 | - | 16,492 |
20.12.24 16:30:55 | - | 16,472 |
20.12.24 16:30:52 | - | 16,484 |
20.12.24 16:30:46 | - | 16,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:30:30 | - | 16,456 |
20.12.24 16:30:24 | - | 16,466 |
20.12.24 16:30:19 | - | 16,458 |
20.12.24 16:30:11 | - | 16,448 |
20.12.24 16:30:07 | - | 16,436 |
20.12.24 16:30:02 | - | 16,428 |
20.12.24 16:30:00 | - | 16,438 |
20.12.24 16:29:58 | - | 16,438 |
20.12.24 16:29:30 | - | 16,448 |
20.12.24 16:29:10 | - | 16,428 |
20.12.24 16:28:10 | - | 16,428 |
20.12.24 16:27:45 | - | 16,414 |
20.12.24 16:27:35 | - | 16,406 |
20.12.24 16:27:13 | - | 16,430 |
20.12.24 16:27:04 | - | 16,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:26:49 | - | 16,428 |
20.12.24 16:26:19 | - | 16,412 |
20.12.24 16:26:16 | - | 16,402 |
20.12.24 16:26:01 | - | 16,390 |
20.12.24 16:25:34 | - | 16,378 |
20.12.24 16:24:34 | - | 16,360 |
20.12.24 16:24:22 | - | 16,360 |
20.12.24 16:24:19 | - | 16,350 |
20.12.24 16:24:17 | - | 16,350 |
20.12.24 16:24:04 | - | 16,350 |
20.12.24 16:23:52 | - | 16,358 |
20.12.24 16:23:47 | - | 16,350 |
20.12.24 16:23:37 | - | 16,358 |
20.12.24 16:23:12 | - | 16,348 |
20.12.24 16:22:12 | - | 16,338 |