INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:31 | - | 16,378 |
16.10.24 15:35:14 | - | 16,360 |
16.10.24 15:34:48 | - | 16,340 |
16.10.24 15:34:28 | - | 16,332 |
16.10.24 15:34:01 | - | 16,322 |
16.10.24 15:33:21 | - | 16,322 |
16.10.24 15:33:05 | - | 16,334 |
16.10.24 15:32:59 | - | 16,324 |
16.10.24 15:32:50 | - | 16,332 |
16.10.24 15:32:45 | - | 16,334 |
16.10.24 15:32:40 | - | 16,316 |
16.10.24 15:32:25 | - | 16,314 |
16.10.24 15:31:33 | - | 16,294 |
16.10.24 15:31:17 | - | 16,286 |
16.10.24 15:31:03 | - | 16,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:33 | - | 16,260 |
16.10.24 15:30:28 | - | 16,278 |
16.10.24 15:30:20 | - | 16,280 |
16.10.24 15:30:09 | - | 16,250 |
16.10.24 15:28:34 | - | 16,096 |
16.10.24 15:28:31 | - | 16,110 |
16.10.24 15:28:02 | - | 16,046 |
16.10.24 15:27:59 | - | 16,074 |
16.10.24 15:27:04 | - | 16,086 |
16.10.24 15:26:57 | - | 16,074 |
16.10.24 15:26:02 | - | 16,086 |
16.10.24 15:24:55 | - | 16,078 |
16.10.24 15:23:05 | - | 16,086 |
16.10.24 15:23:04 | - | 16,106 |
16.10.24 15:23:03 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:21:28 | - | 16,026 |
16.10.24 15:21:09 | - | 16,022 |
16.10.24 15:08:57 | - | 16,032 |
16.10.24 15:08:55 | - | 15,972 |
16.10.24 15:08:46 | - | 16,032 |
16.10.24 15:01:41 | - | 16,038 |
16.10.24 14:53:54 | - | 16,044 |
16.10.24 14:47:41 | - | 16,042 |
16.10.24 14:41:21 | - | 16,036 |
16.10.24 14:36:19 | - | 16,026 |
16.10.24 14:34:06 | - | 16,020 |
16.10.24 14:29:53 | - | 16,036 |
16.10.24 14:29:52 | - | 16,054 |
16.10.24 14:29:12 | - | 16,090 |
16.10.24 14:28:40 | - | 16,124 |