INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:52:40 | - | 16,314 |
20.12.24 15:52:39 | - | 16,324 |
20.12.24 15:51:59 | - | 16,302 |
20.12.24 15:51:07 | - | 16,290 |
20.12.24 15:50:50 | - | 16,278 |
20.12.24 15:50:35 | - | 16,264 |
20.12.24 15:50:30 | - | 16,274 |
20.12.24 15:50:12 | - | 16,286 |
20.12.24 15:49:34 | - | 16,316 |
20.12.24 15:49:30 | - | 16,306 |
20.12.24 15:49:18 | - | 16,296 |
20.12.24 15:49:12 | - | 16,304 |
20.12.24 15:49:07 | - | 16,316 |
20.12.24 15:49:04 | - | 16,296 |
20.12.24 15:48:37 | - | 16,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:11 | - | 16,314 |
20.12.24 15:47:39 | - | 16,332 |
20.12.24 15:47:32 | - | 16,314 |
20.12.24 15:47:16 | - | 16,334 |
20.12.24 15:47:08 | - | 16,340 |
20.12.24 15:46:14 | - | 16,370 |
20.12.24 15:46:11 | - | 16,350 |
20.12.24 15:46:09 | - | 16,360 |
20.12.24 15:45:45 | - | 16,340 |
20.12.24 15:45:02 | - | 16,358 |
20.12.24 15:44:51 | - | 16,366 |
20.12.24 15:44:39 | - | 16,366 |
20.12.24 15:44:13 | - | 16,354 |
20.12.24 15:44:08 | - | 16,344 |
20.12.24 15:44:05 | - | 16,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:00 | - | 16,346 |
20.12.24 15:43:33 | - | 16,332 |
20.12.24 15:43:24 | - | 16,330 |
20.12.24 15:43:19 | - | 16,348 |
20.12.24 15:43:17 | - | 16,340 |
20.12.24 15:43:16 | - | 16,348 |
20.12.24 15:43:08 | - | 16,340 |
20.12.24 15:42:55 | - | 16,360 |
20.12.24 15:42:35 | - | 16,332 |
20.12.24 15:42:33 | - | 16,352 |
20.12.24 15:42:20 | - | 16,330 |
20.12.24 15:42:17 | - | 16,340 |
20.12.24 15:42:12 | - | 16,340 |
20.12.24 15:42:09 | - | 16,340 |
20.12.24 15:41:59 | - | 16,338 |