INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:56 | - | 16,326 |
15.10.24 19:41:35 | - | 16,334 |
15.10.24 19:40:20 | - | 16,326 |
15.10.24 19:34:16 | - | 16,314 |
15.10.24 19:25:11 | - | 16,318 |
15.10.24 19:19:38 | - | 16,314 |
15.10.24 19:17:52 | - | 16,304 |
15.10.24 19:17:51 | - | 16,294 |
15.10.24 19:17:22 | - | 16,304 |
15.10.24 19:15:31 | - | 16,320 |
15.10.24 19:14:44 | - | 16,304 |
15.10.24 19:14:17 | - | 16,314 |
15.10.24 19:10:34 | - | 16,304 |
15.10.24 19:09:40 | - | 16,322 |
15.10.24 19:07:59 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:54 | - | 16,360 |
15.10.24 19:06:58 | - | 16,358 |
15.10.24 19:05:17 | - | 16,378 |
15.10.24 19:00:18 | - | 16,392 |
15.10.24 18:58:50 | - | 16,408 |
15.10.24 18:58:27 | - | 16,418 |
15.10.24 18:57:51 | - | 16,434 |
15.10.24 18:52:49 | - | 16,424 |
15.10.24 18:52:34 | - | 16,436 |
15.10.24 18:51:59 | - | 16,444 |
15.10.24 18:51:15 | - | 16,436 |
15.10.24 18:46:53 | - | 16,418 |
15.10.24 18:44:07 | - | 16,406 |
15.10.24 18:42:48 | - | 16,388 |
15.10.24 18:42:35 | - | 16,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:25 | - | 16,388 |
15.10.24 18:38:35 | - | 16,404 |
15.10.24 18:36:44 | - | 16,388 |
15.10.24 18:35:58 | - | 16,370 |
15.10.24 18:35:00 | - | 16,358 |
15.10.24 18:34:08 | - | 16,348 |
15.10.24 18:30:30 | - | 16,366 |
15.10.24 18:28:01 | - | 16,378 |
15.10.24 18:26:51 | - | 16,358 |
15.10.24 18:26:16 | - | 16,348 |
15.10.24 18:24:24 | - | 16,332 |
15.10.24 18:24:09 | - | 16,318 |
15.10.24 18:23:18 | - | 16,308 |
15.10.24 18:22:12 | - | 16,286 |
15.10.24 18:21:47 | - | 16,298 |