INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:21 | - | 16,282 |
15.10.24 18:13:46 | - | 16,294 |
15.10.24 18:12:00 | - | 16,276 |
15.10.24 18:11:17 | - | 16,268 |
15.10.24 18:10:14 | - | 16,276 |
15.10.24 18:08:47 | - | 16,268 |
15.10.24 18:08:01 | - | 16,276 |
15.10.24 18:06:41 | - | 16,268 |
15.10.24 18:02:29 | - | 16,278 |
15.10.24 18:01:43 | - | 16,270 |
15.10.24 17:59:12 | - | 16,258 |
15.10.24 17:59:07 | - | 16,248 |
15.10.24 17:58:28 | - | 16,258 |
15.10.24 17:57:21 | - | 16,274 |
15.10.24 17:56:44 | - | 16,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:42 | - | 16,248 |
15.10.24 17:56:34 | - | 16,256 |
15.10.24 17:52:32 | - | 16,274 |
15.10.24 17:52:02 | - | 16,280 |
15.10.24 17:51:42 | - | 16,272 |
15.10.24 17:49:20 | - | 16,256 |
15.10.24 17:45:09 | - | 16,270 |
15.10.24 17:44:46 | - | 16,280 |
15.10.24 17:40:57 | - | 16,272 |
15.10.24 17:38:59 | - | 16,290 |
15.10.24 17:38:08 | - | 16,280 |
15.10.24 17:36:36 | - | 16,296 |
15.10.24 17:34:38 | - | 16,306 |
15.10.24 17:33:51 | - | 16,322 |
15.10.24 17:32:38 | - | 16,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:32 | - | 16,320 |
15.10.24 17:32:31 | - | 16,332 |
15.10.24 17:32:25 | - | 16,322 |
15.10.24 17:32:18 | - | 16,330 |
15.10.24 17:32:06 | - | 16,320 |
15.10.24 17:32:03 | - | 16,330 |
15.10.24 17:31:59 | - | 16,340 |
15.10.24 17:31:45 | - | 16,330 |
15.10.24 17:31:35 | - | 16,340 |
15.10.24 17:31:25 | - | 16,330 |
15.10.24 17:31:19 | - | 16,340 |
15.10.24 17:31:05 | - | 16,330 |
15.10.24 17:30:59 | - | 16,340 |
15.10.24 17:30:45 | - | 16,330 |
15.10.24 17:30:42 | - | 16,340 |