INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:31 | - | 16,330 |
15.10.24 17:28:51 | - | 16,324 |
15.10.24 17:28:08 | - | 16,314 |
15.10.24 17:28:02 | - | 16,302 |
15.10.24 17:27:59 | - | 16,312 |
15.10.24 17:27:45 | - | 16,302 |
15.10.24 17:27:31 | - | 16,314 |
15.10.24 17:27:06 | - | 16,302 |
15.10.24 17:27:01 | - | 16,294 |
15.10.24 17:26:30 | - | 16,302 |
15.10.24 17:26:27 | - | 16,294 |
15.10.24 17:26:23 | - | 16,302 |
15.10.24 17:26:05 | - | 16,294 |
15.10.24 17:25:53 | - | 16,304 |
15.10.24 17:25:31 | - | 16,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:03 | - | 16,306 |
15.10.24 17:24:57 | - | 16,324 |
15.10.24 17:24:49 | - | 16,334 |
15.10.24 17:22:32 | - | 16,350 |
15.10.24 17:21:45 | - | 16,330 |
15.10.24 17:21:31 | - | 16,340 |
15.10.24 17:21:04 | - | 16,330 |
15.10.24 17:19:19 | - | 16,324 |
15.10.24 17:19:15 | - | 16,334 |
15.10.24 17:17:54 | - | 16,314 |
15.10.24 17:17:10 | - | 16,324 |
15.10.24 17:17:02 | - | 16,314 |
15.10.24 17:16:12 | - | 16,326 |
15.10.24 17:15:22 | - | 16,340 |
15.10.24 17:14:15 | - | 16,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:12 | - | 16,370 |
15.10.24 17:12:16 | - | 16,382 |
15.10.24 17:12:06 | - | 16,384 |
15.10.24 17:12:03 | - | 16,382 |
15.10.24 17:11:29 | - | 16,400 |
15.10.24 17:10:12 | - | 16,390 |
15.10.24 17:09:16 | - | 16,408 |
15.10.24 17:08:32 | - | 16,418 |
15.10.24 17:08:09 | - | 16,412 |
15.10.24 17:07:42 | - | 16,410 |
15.10.24 17:07:39 | - | 16,410 |
15.10.24 17:07:35 | - | 16,410 |
15.10.24 17:07:19 | - | 16,412 |
15.10.24 17:07:01 | - | 16,410 |
15.10.24 17:06:31 | - | 16,428 |