INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:07 | - | 16,386 |
15.10.24 16:40:35 | - | 16,402 |
15.10.24 16:40:34 | - | 16,410 |
15.10.24 16:40:32 | - | 16,402 |
15.10.24 16:40:05 | - | 16,412 |
15.10.24 16:39:39 | - | 16,394 |
15.10.24 16:39:12 | - | 16,384 |
15.10.24 16:38:13 | - | 16,402 |
15.10.24 16:38:04 | - | 16,412 |
15.10.24 16:37:09 | - | 16,402 |
15.10.24 16:37:01 | - | 16,410 |
15.10.24 16:36:47 | - | 16,400 |
15.10.24 16:36:40 | - | 16,412 |
15.10.24 16:35:56 | - | 16,428 |
15.10.24 16:35:13 | - | 16,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:21 | - | 16,410 |
15.10.24 16:34:16 | - | 16,418 |
15.10.24 16:33:17 | - | 16,436 |
15.10.24 16:33:08 | - | 16,416 |
15.10.24 16:32:42 | - | 16,434 |
15.10.24 16:32:26 | - | 16,444 |
15.10.24 16:32:00 | - | 16,434 |
15.10.24 16:31:56 | - | 16,450 |
15.10.24 16:30:02 | - | 16,462 |
15.10.24 16:25:21 | - | 16,468 |
15.10.24 16:24:59 | - | 16,450 |
15.10.24 16:23:55 | - | 16,440 |
15.10.24 16:23:52 | - | 16,432 |
15.10.24 16:23:42 | - | 16,440 |
15.10.24 16:23:36 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:34 | - | 16,438 |
15.10.24 16:23:29 | - | 16,432 |
15.10.24 16:23:07 | - | 16,438 |
15.10.24 16:22:59 | - | 16,436 |
15.10.24 16:22:52 | - | 16,438 |
15.10.24 16:22:39 | - | 16,436 |
15.10.24 16:22:33 | - | 16,438 |
15.10.24 16:22:24 | - | 16,432 |
15.10.24 16:21:21 | - | 16,446 |
15.10.24 16:21:18 | - | 16,436 |
15.10.24 16:21:17 | - | 16,438 |
15.10.24 16:21:07 | - | 16,432 |
15.10.24 16:20:54 | - | 16,438 |
15.10.24 16:20:50 | - | 16,430 |
15.10.24 16:20:45 | - | 16,432 |