INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:28:38 | - | 16,082 |
16.10.24 14:27:55 | - | 16,050 |
16.10.24 14:27:53 | - | 16,060 |
16.10.24 14:27:08 | - | 16,042 |
16.10.24 14:27:02 | - | 16,054 |
16.10.24 14:26:36 | - | 16,052 |
16.10.24 14:26:32 | - | 16,054 |
16.10.24 14:25:23 | - | 16,048 |
16.10.24 14:16:54 | - | 16,046 |
16.10.24 14:16:52 | - | 16,100 |
16.10.24 14:15:22 | - | 16,164 |
16.10.24 14:13:49 | - | 16,138 |
16.10.24 14:13:48 | - | 16,128 |
16.10.24 14:13:09 | - | 16,090 |
16.10.24 14:13:07 | - | 16,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:12:22 | - | 16,084 |
16.10.24 14:12:12 | - | 16,052 |
16.10.24 14:11:37 | - | 16,072 |
16.10.24 14:07:52 | - | 16,028 |
16.10.24 14:04:07 | - | 16,024 |
16.10.24 14:00:38 | - | 16,040 |
16.10.24 14:00:36 | - | 16,088 |
16.10.24 14:00:35 | - | 16,146 |
16.10.24 13:59:51 | - | 16,178 |
16.10.24 13:58:20 | - | 16,140 |
16.10.24 13:57:38 | - | 16,102 |
16.10.24 13:57:35 | - | 16,116 |
16.10.24 13:56:57 | - | 16,106 |
16.10.24 13:56:52 | - | 16,108 |
16.10.24 13:56:50 | - | 16,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:56:07 | - | 16,066 |
16.10.24 13:56:05 | - | 16,084 |
16.10.24 13:50:51 | - | 16,026 |
16.10.24 13:47:50 | - | 16,016 |
16.10.24 13:34:45 | - | 16,032 |
16.10.24 13:34:43 | - | 16,060 |
16.10.24 13:30:35 | - | 16,152 |
16.10.24 13:30:34 | - | 16,114 |
16.10.24 13:05:15 | - | 16,030 |
16.10.24 13:00:14 | - | 16,026 |
16.10.24 11:16:28 | - | 16,020 |
16.10.24 11:11:26 | - | 16,024 |
16.10.24 10:56:19 | - | 16,034 |
16.10.24 10:50:39 | - | 16,032 |
16.10.24 10:40:34 | - | 16,034 |