INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:33 | - | 16,046 |
15.10.24 11:55:26 | - | 16,054 |
15.10.24 11:55:01 | - | 16,140 |
15.10.24 11:32:34 | - | 16,150 |
15.10.24 11:12:31 | - | 16,142 |
15.10.24 11:00:23 | - | 16,150 |
15.10.24 10:46:55 | - | 16,150 |
15.10.24 10:37:19 | - | 16,166 |
15.10.24 10:24:29 | - | 16,156 |
15.10.24 10:16:12 | - | 16,166 |
15.10.24 10:16:10 | - | 16,138 |
15.10.24 10:12:27 | - | 16,166 |
15.10.24 10:12:25 | - | 16,138 |
15.10.24 10:08:47 | - | 16,166 |
15.10.24 09:46:20 | - | 16,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:23:28 | - | 16,182 |
15.10.24 08:55:55 | - | 16,182 |
15.10.24 07:40:47 | - | 16,172 |
15.10.24 07:32:05 | - | 16,162 |
14.10.24 21:59:53 | - | 16,212 |
14.10.24 21:59:07 | - | 16,202 |
14.10.24 21:56:33 | - | 16,238 |
14.10.24 21:52:33 | - | 16,222 |
14.10.24 21:52:16 | - | 16,214 |
14.10.24 21:48:14 | - | 16,204 |
14.10.24 21:48:09 | - | 16,214 |
14.10.24 21:47:00 | - | 16,206 |
14.10.24 21:46:58 | - | 16,216 |
14.10.24 21:43:12 | - | 16,222 |
14.10.24 21:43:05 | - | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:12 | - | 16,202 |
14.10.24 21:35:48 | - | 16,212 |
14.10.24 21:33:03 | - | 16,204 |
14.10.24 21:30:59 | - | 16,194 |
14.10.24 21:30:56 | - | 16,186 |
14.10.24 21:30:52 | - | 16,194 |
14.10.24 21:22:07 | - | 16,196 |
14.10.24 21:15:21 | - | 16,190 |
14.10.24 21:11:03 | - | 16,200 |
14.10.24 21:06:59 | - | 16,188 |
14.10.24 21:06:55 | - | 16,180 |
14.10.24 21:04:02 | - | 16,190 |
14.10.24 21:03:29 | - | 16,178 |
14.10.24 21:01:55 | - | 16,192 |
14.10.24 20:59:40 | - | 16,188 |