INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:17 | - | 16,192 |
14.10.24 20:50:11 | - | 16,202 |
14.10.24 20:49:47 | - | 16,192 |
14.10.24 20:46:49 | - | 16,206 |
14.10.24 20:44:51 | - | 16,216 |
14.10.24 20:44:50 | - | 16,198 |
14.10.24 20:35:18 | - | 16,198 |
14.10.24 20:31:57 | - | 16,188 |
14.10.24 20:31:56 | - | 16,196 |
14.10.24 20:25:06 | - | 16,186 |
14.10.24 20:16:31 | - | 16,174 |
14.10.24 20:13:48 | - | 16,166 |
14.10.24 20:13:34 | - | 16,174 |
14.10.24 20:13:33 | - | 16,166 |
14.10.24 20:12:37 | - | 16,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:29 | - | 16,166 |
14.10.24 20:10:04 | - | 16,174 |
14.10.24 20:10:03 | - | 16,158 |
14.10.24 20:04:19 | - | 16,158 |
14.10.24 20:02:07 | - | 16,148 |
14.10.24 20:00:10 | - | 16,158 |
14.10.24 19:59:15 | - | 16,166 |
14.10.24 19:46:32 | - | 16,178 |
14.10.24 19:45:45 | - | 16,168 |
14.10.24 19:44:48 | - | 16,178 |
14.10.24 19:44:44 | - | 16,168 |
14.10.24 19:38:51 | - | 16,180 |
14.10.24 19:37:31 | - | 16,172 |
14.10.24 19:37:30 | - | 16,156 |
14.10.24 19:25:03 | - | 16,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:02 | - | 16,168 |
14.10.24 19:16:09 | - | 16,172 |
14.10.24 19:16:01 | - | 16,162 |
14.10.24 19:14:57 | - | 16,172 |
14.10.24 19:05:26 | - | 16,188 |
14.10.24 18:59:55 | - | 16,180 |
14.10.24 18:59:54 | - | 16,170 |
14.10.24 18:51:28 | - | 16,170 |
14.10.24 18:43:10 | - | 16,178 |
14.10.24 18:42:30 | - | 16,168 |
14.10.24 18:30:08 | - | 16,180 |
14.10.24 18:29:10 | - | 16,188 |
14.10.24 18:28:47 | - | 16,198 |
14.10.24 18:28:45 | - | 16,208 |
14.10.24 18:27:41 | - | 16,198 |